| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | - | 53.90 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.49% |
| 29/05/2026 | - | 54.25 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.37% |
| 28/05/2026 | - | 54.35 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.55% |
| 27/05/2026 | - | 54.70 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.05% |
| 26/05/2026 | - | 54.80 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.34% |
| 22/05/2026 | - | 54.90 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.61% |
| 21/05/2026 | - | 55.75 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 94.69% |
| 20/05/2026 | - | 55.60 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.63% |
| 19/05/2026 | - | 55.90 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.84% |
| 18/05/2026 | - | 55.70 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 93.77% |