| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | - | 47.51 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.89% |
| 10/12/2025 | - | 49.38 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 09/12/2025 | - | 48.99 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.82% |
| 08/12/2025 | - | 48.23 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 05/12/2025 | - | 47.91 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.30% |
| 03/12/2025 | - | 47.56 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.96% |
| 02/12/2025 | - | 47.01 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
| 28/11/2025 | - | 46.53 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 27/11/2025 | - | 46.23 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.94% |
| 26/11/2025 | - | 45.77 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.81% |