| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/12/2025 | - | 137.70 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/12/2025 | - | 136.60 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 12/12/2025 | - | 136.40 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.77% |
| 10/12/2025 | - | 134.80 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/12/2025 | - | 135.10 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.74% |
| 08/12/2025 | - | 138.60 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 05/12/2025 | - | 139.90 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/12/2025 | - | 138.90 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 02/12/2025 | - | 136.40 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 58.49% |
| 28/11/2025 | - | 138.80 CHF | - CHF | 1,500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |