| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | - | 263.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 13/02/2026 | - | 261.75 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.00% |
| 11/02/2026 | - | 268.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.14% |
| 10/02/2026 | - | 262.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.93% |
| 09/02/2026 | - | 260.25 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.41% |
| 06/02/2026 | - | 245.90 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.44% |
| 04/02/2026 | - | 252.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.49% |
| 03/02/2026 | - | 255.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.47% |
| 02/02/2026 | - | 237.10 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 53.74% |
| 29/01/2026 | - | 272.25 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.94% |