market maker quality

ISIN: CH0031794263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.56% 1,610.00 USD 1,619.00 USD 1,500 200 1,500 200 2,428,030 USD 325,562 USD 100.00% 100.00%
12/12/2025 0.56% 1,616.00 USD 1,626.00 USD 1,500 200 1,500 200 2,446,030 USD 327,970 USD 80.94% 80.94%
10/12/2025 0.56% 1,623.00 USD 1,632.00 USD 1,500 200 1,500 200 2,436,720 USD 326,725 USD 100.00% 100.00%
09/12/2025 0.56% 1,621.00 USD 1,630.00 USD 1,500 200 1,500 200 2,437,260 USD 326,796 USD 99.97% 99.97%
08/12/2025 0.56% 1,629.00 USD 1,638.00 USD 1,500 200 1,500 200 2,455,840 USD 329,282 USD 99.01% 99.01%
05/12/2025 0.56% 1,645.00 USD 1,654.00 USD 1,500 200 1,500 200 2,460,590 USD 329,925 USD 100.00% 100.00%
03/12/2025 0.56% 1,634.00 USD 1,643.00 USD 1,500 200 1,500 200 2,448,020 USD 328,235 USD 100.00% 100.00%
02/12/2025 0.56% 1,625.00 USD 1,634.00 USD 1,500 200 1,500 200 2,438,900 USD 327,015 USD 100.00% 100.00%
28/11/2025 2.53% 1,608.00 USD 1,650.00 USD 1,500 200 1,500 200 2,404,150 USD 328,761 USD 100.00% 100.00%
27/11/2025 2.56% 1,595.00 USD 1,636.00 USD 1,500 200 1,500 200 2,389,320 USD 326,837 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.