market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 693.00 CHF 697.00 CHF 150 150 150 150 104,383 CHF 104,982 CHF 99.99% 99.99%
16/12/2025 0.57% 689.50 CHF 693.50 CHF 150 150 150 150 103,924 CHF 104,520 CHF 100.00% 100.00%
15/12/2025 0.57% 696.00 CHF 700.00 CHF 150 150 150 150 105,131 CHF 105,733 CHF 100.00% 100.00%
12/12/2025 0.57% 700.00 CHF 704.00 CHF 150 150 150 150 105,970 CHF 106,576 CHF 80.94% 80.94%
10/12/2025 0.57% 710.50 CHF 715.00 CHF 150 150 150 150 106,960 CHF 107,571 CHF 99.99% 99.99%
09/12/2025 0.57% 713.50 CHF 717.50 CHF 150 150 150 150 107,329 CHF 107,943 CHF 99.98% 99.98%
08/12/2025 0.57% 719.00 CHF 723.00 CHF 150 150 150 150 108,103 CHF 108,721 CHF 98.19% 98.19%
05/12/2025 0.57% 724.50 CHF 729.00 CHF 150 150 150 150 108,077 CHF 108,692 CHF 100.00% 100.00%
03/12/2025 0.57% 714.50 CHF 718.50 CHF 150 150 150 150 107,060 CHF 107,673 CHF 99.97% 99.97%
02/12/2025 0.57% 714.50 CHF 718.50 CHF 150 150 150 150 107,232 CHF 107,844 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.