Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.56% | 855.00 CHF | 860.00 CHF | 150 | 150 | 150 | 150 | 128,168 CHF | 128,887 CHF | 100.00% | 100.00% |
16/05/2024 | 0.56% | 842.00 CHF | 847.00 CHF | 150 | 150 | 150 | 150 | 126,129 CHF | 126,835 CHF | 100.00% | 100.00% |
15/05/2024 | 0.56% | 840.50 CHF | 845.50 CHF | 150 | 150 | 150 | 150 | 126,244 CHF | 126,950 CHF | 100.00% | 100.00% |
14/05/2024 | 0.56% | 837.50 CHF | 842.00 CHF | 150 | 150 | 150 | 150 | 126,150 CHF | 126,858 CHF | 99.96% | 99.96% |
13/05/2024 | 0.56% | 843.00 CHF | 848.00 CHF | 150 | 150 | 150 | 150 | 126,133 CHF | 126,839 CHF | 100.00% | 100.00% |
10/05/2024 | 0.56% | 839.50 CHF | 844.00 CHF | 150 | 150 | 150 | 150 | 126,453 CHF | 127,161 CHF | 100.00% | 100.00% |
08/05/2024 | 0.56% | 839.00 CHF | 843.50 CHF | 150 | 150 | 150 | 150 | 125,676 CHF | 126,381 CHF | 100.00% | 100.00% |
07/05/2024 | 0.56% | 843.50 CHF | 848.50 CHF | 150 | 150 | 150 | 150 | 126,095 CHF | 126,800 CHF | 100.00% | 100.00% |
06/05/2024 | 2.56% | 830.00 CHF | 851.50 CHF | 150 | 150 | 150 | 150 | 123,796 CHF | 127,005 CHF | 99.95% | 99.95% |
03/05/2024 | 0.56% | 830.00 CHF | 835.00 CHF | 150 | 150 | 150 | 150 | 124,741 CHF | 125,441 CHF | 99.87% | 99.87% |