market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 718.00 CHF 722.00 CHF 150 150 150 150 106,802 CHF 107,414 CHF 96.99% 96.99%
17/02/2026 0.88% 706.00 CHF 710.00 CHF 150 150 150 150 106,076 CHF 107,012 CHF 99.02% 99.02%
16/02/2026 2.42% 704.00 CHF 722.50 CHF 150 150 150 150 105,566 CHF 108,152 CHF 100.00% 100.00%
13/02/2026 0.57% 709.50 CHF 713.50 CHF 150 150 150 150 106,406 CHF 107,015 CHF 98.75% 98.75%
11/02/2026 0.57% 726.00 CHF 730.50 CHF 150 150 150 150 108,602 CHF 109,221 CHF 97.69% 97.69%
10/02/2026 0.57% 715.50 CHF 719.50 CHF 150 150 150 150 107,472 CHF 108,086 CHF 99.81% 99.81%
09/02/2026 0.57% 719.00 CHF 723.00 CHF 150 150 150 150 107,687 CHF 108,302 CHF 99.58% 99.58%
06/02/2026 0.57% 727.00 CHF 731.00 CHF 150 150 150 150 108,491 CHF 109,111 CHF 99.36% 99.36%
04/02/2026 0.57% 726.50 CHF 730.50 CHF 150 150 150 150 108,976 CHF 109,599 CHF 98.89% 98.89%
03/02/2026 0.57% 724.00 CHF 728.00 CHF 150 150 150 150 108,347 CHF 108,965 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.