market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.59% 998.50 CHF 1,025.00 CHF 150 150 150 150 150,166 CHF 154,102 CHF 100.00% 100.00%
07/10/2026 2.58% 997.50 CHF 1,023.00 CHF 150 150 150 150 149,856 CHF 153,777 CHF 100.00% 100.00%
06/10/2026 2.58% 989.50 CHF 1,015.00 CHF 150 150 150 150 148,288 CHF 152,158 CHF 100.00% 100.00%
05/10/2026 2.58% 993.00 CHF 1,019.00 CHF 150 150 150 150 148,133 CHF 151,998 CHF 99.63% 99.63%
02/10/2026 2.55% 975.00 CHF 1,000.00 CHF 150 150 150 150 145,916 CHF 149,686 CHF 100.00% 100.00%
30/09/2026 2.57% 992.00 CHF 1,018.00 CHF 150 150 150 150 148,674 CHF 152,547 CHF 100.00% 100.00%
29/09/2026 2.57% 986.50 CHF 1,012.00 CHF 150 150 150 150 147,669 CHF 151,520 CHF 99.98% 99.98%
28/09/2026 2.57% 987.00 CHF 1,013.00 CHF 150 150 150 150 148,352 CHF 152,217 CHF 100.00% 100.00%
25/09/2026 2.57% 992.00 CHF 1,018.00 CHF 150 150 150 150 148,481 CHF 152,353 CHF 100.00% 100.00%
24/09/2026 2.58% 1,001.00 CHF 1,027.00 CHF 150 150 150 150 149,138 CHF 153,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.