market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 2.56% 855.50 CHF 877.50 CHF 150 150 150 150 127,838 CHF 131,150 CHF 99.90% 99.90%
10/06/2026 2.56% 852.00 CHF 874.50 CHF 150 150 150 150 127,894 CHF 131,207 CHF 99.75% 99.75%
09/06/2026 2.55% 852.00 CHF 874.00 CHF 150 150 150 150 128,630 CHF 131,959 CHF 99.98% 99.98%
08/06/2026 2.56% 862.00 CHF 884.00 CHF 150 150 150 150 129,494 CHF 132,847 CHF 99.88% 99.88%
05/06/2026 2.56% 857.00 CHF 879.50 CHF 150 150 150 150 128,611 CHF 131,943 CHF 100.00% 100.00%
04/06/2026 2.56% 861.50 CHF 884.00 CHF 150 150 150 150 129,964 CHF 133,328 CHF 99.99% 99.99%
03/06/2026 2.55% 875.50 CHF 898.00 CHF 150 150 150 150 131,585 CHF 134,989 CHF 100.00% 100.00%
02/06/2026 2.56% 870.00 CHF 892.50 CHF 150 150 150 150 129,953 CHF 133,318 CHF 99.97% 99.97%
01/06/2026 2.56% 871.00 CHF 893.50 CHF 150 150 150 150 129,705 CHF 133,064 CHF 97.18% 97.18%
29/05/2026 2.56% 850.50 CHF 872.50 CHF 150 150 150 150 128,471 CHF 131,798 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.