market maker quality

ISIN: CH0032303346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 714.50 CHF 718.50 CHF 150 150 150 150 107,060 CHF 107,673 CHF 99.97% 99.97%
02/12/2025 0.57% 714.50 CHF 718.50 CHF 150 150 150 150 107,232 CHF 107,844 CHF 99.75% 99.75%
28/11/2025 2.54% 706.00 CHF 724.50 CHF 150 150 150 150 105,892 CHF 108,611 CHF 99.87% 99.87%
27/11/2025 2.57% 701.50 CHF 720.00 CHF 150 150 150 150 105,148 CHF 107,883 CHF 99.98% 99.98%
26/11/2025 0.57% 705.50 CHF 709.50 CHF 150 150 150 150 105,811 CHF 106,417 CHF 99.98% 99.98%
25/11/2025 0.57% 698.50 CHF 702.50 CHF 150 150 150 150 105,592 CHF 106,196 CHF 99.87% 99.87%
24/11/2025 0.57% 702.50 CHF 706.50 CHF 150 150 150 150 105,044 CHF 105,646 CHF 99.99% 99.99%
21/11/2025 0.57% 701.50 CHF 705.50 CHF 150 150 150 150 104,725 CHF 105,325 CHF 94.79% 94.79%
20/11/2025 0.57% 708.50 CHF 712.50 CHF 150 150 150 150 106,671 CHF 107,281 CHF 99.81% 99.81%
19/11/2025 0.57% 709.00 CHF 713.00 CHF 150 150 150 150 106,556 CHF 107,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.