market maker quality

ISIN: CH0033333326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 1,210.00 USD 1,215.00 USD 500 500 500 500 604,051 USD 606,678 USD 99.98% 99.98%
02/12/2025 0.43% 1,206.00 USD 1,211.00 USD 500 500 500 500 603,515 USD 606,142 USD 100.00% 100.00%
28/11/2025 2.40% 1,193.00 USD 1,222.00 USD 500 500 500 500 601,765 USD 616,397 USD 99.50% 99.50%
27/11/2025 2.44% 1,191.00 USD 1,220.00 USD 500 500 500 500 594,772 USD 609,454 USD 99.79% 99.79%
26/11/2025 0.44% 1,188.00 USD 1,193.00 USD 500 500 500 500 593,481 USD 596,075 USD 100.00% 100.00%
25/11/2025 0.44% 1,174.00 USD 1,179.00 USD 500 500 500 500 593,995 USD 596,586 USD 99.79% 99.79%
24/11/2025 0.44% 1,191.00 USD 1,196.00 USD 500 500 500 500 592,299 USD 594,885 USD 99.96% 99.96%
21/11/2025 0.44% 1,180.00 USD 1,185.00 USD 500 500 500 500 591,732 USD 594,315 USD 94.92% 94.92%
20/11/2025 0.43% 1,211.00 USD 1,216.00 USD 500 500 500 500 606,591 USD 609,231 USD 100.00% 100.00%
19/11/2025 0.43% 1,211.00 USD 1,216.00 USD 500 500 500 500 606,222 USD 608,860 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.