market maker quality

ISIN: CH0033333326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 1,301.00 USD 1,307.00 USD 500 500 500 500 644,935 USD 647,710 USD 95.86% 96.16%
17/02/2026 0.74% 1,267.00 USD 1,273.00 USD 500 500 500 500 640,790 USD 645,532 USD 98.57% 98.57%
16/02/2026 2.28% 1,275.00 USD 1,306.00 USD 500 500 500 500 633,798 USD 648,422 USD 99.92% 99.92%
13/02/2026 0.43% 1,273.00 USD 1,278.00 USD 500 500 500 500 637,908 USD 640,656 USD 97.74% 97.74%
10/02/2026 0.43% 1,298.00 USD 1,304.00 USD 500 500 500 500 652,518 USD 655,310 USD 99.92% 99.92%
09/02/2026 0.43% 1,298.00 USD 1,303.00 USD 500 500 500 500 643,609 USD 646,385 USD 99.41% 99.41%
06/02/2026 0.43% 1,292.00 USD 1,297.00 USD 500 500 500 500 641,560 USD 644,321 USD 98.90% 98.90%
04/02/2026 0.43% 1,274.00 USD 1,279.00 USD 500 500 500 500 638,251 USD 641,007 USD 98.51% 98.51%
03/02/2026 0.43% 1,263.00 USD 1,268.00 USD 500 500 500 500 626,286 USD 628,999 USD 99.85% 99.85%
02/02/2026 0.43% 1,247.00 USD 1,253.00 USD 500 500 500 500 624,486 USD 627,175 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.