Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2024 | 0.42% | 1,369.00 USD | 1,375.00 USD | 500 | 500 | 500 | 500 | 690,659 USD | 693,586 USD | 100.00% | 100.00% |
29/04/2024 | 0.42% | 1,385.00 USD | 1,391.00 USD | 500 | 500 | 500 | 500 | 695,638 USD | 698,590 USD | 100.00% | 100.00% |
26/04/2024 | 0.42% | 1,390.00 USD | 1,396.00 USD | 500 | 500 | 500 | 500 | 697,575 USD | 700,531 USD | 99.91% | 99.91% |
25/04/2024 | 0.42% | 1,370.00 USD | 1,375.00 USD | 500 | 500 | 500 | 500 | 689,684 USD | 692,618 USD | 99.78% | 99.78% |
24/04/2024 | 0.42% | 1,373.00 USD | 1,379.00 USD | 500 | 500 | 500 | 500 | 689,011 USD | 691,939 USD | 99.99% | 99.99% |
23/04/2024 | 0.42% | 1,374.00 USD | 1,379.00 USD | 500 | 500 | 500 | 500 | 681,879 USD | 684,775 USD | 100.00% | 100.00% |
22/04/2024 | 0.43% | 1,356.00 USD | 1,361.00 USD | 500 | 500 | 500 | 500 | 678,161 USD | 681,054 USD | 99.93% | 99.93% |
19/04/2024 | 0.42% | 1,373.00 USD | 1,379.00 USD | 500 | 500 | 500 | 500 | 684,446 USD | 687,357 USD | 99.98% | 99.98% |
18/04/2024 | 0.42% | 1,366.00 USD | 1,372.00 USD | 500 | 500 | 500 | 500 | 685,472 USD | 688,389 USD | 99.98% | 99.98% |
17/04/2024 | 0.42% | 1,402.00 USD | 1,408.00 USD | 500 | 500 | 500 | 500 | 702,137 USD | 705,109 USD | 94.13% | 94.13% |