market maker quality

ISIN: CH0033333326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.41% 1,716.00 USD 1,758.00 USD 500 500 500 500 851,150 USD 871,913 USD 100.00% 100.00%
30/07/2026 2.41% 1,701.00 USD 1,743.00 USD 500 500 500 500 851,829 USD 872,604 USD 100.00% 100.00%
29/07/2026 2.41% 1,724.00 USD 1,766.00 USD 500 500 500 500 851,242 USD 872,006 USD 100.00% 100.00%
28/07/2026 2.41% 1,676.00 USD 1,717.00 USD 500 500 500 500 842,934 USD 863,499 USD 90.72% 90.72%
27/07/2026 2.41% 1,709.00 USD 1,750.00 USD 500 500 500 500 855,940 USD 876,814 USD 100.00% 100.00%
24/07/2026 2.41% 1,762.00 USD 1,805.00 USD 500 500 500 500 880,079 USD 901,526 USD 100.00% 100.00%
23/07/2026 2.41% 1,779.00 USD 1,822.00 USD 500 500 500 500 889,112 USD 910,772 USD 100.00% 100.00%
22/07/2026 2.41% 1,746.00 USD 1,788.00 USD 500 500 500 500 874,557 USD 895,874 USD 100.00% 100.00%
21/07/2026 2.41% 1,741.00 USD 1,783.00 USD 500 500 500 500 868,599 USD 889,775 USD 100.00% 100.00%
20/07/2026 2.41% 1,718.00 USD 1,759.00 USD 500 500 500 500 860,799 USD 881,788 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.