market maker quality

ISIN: CH0033333326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 2.41% 1,829.00 USD 1,874.00 USD 500 500 500 500 905,866 USD 927,928 USD 87.43% 87.43%
10/06/2026 2.41% 1,817.00 USD 1,861.00 USD 500 500 500 500 903,228 USD 925,234 USD 90.93% 90.93%
09/06/2026 2.41% 1,778.00 USD 1,821.00 USD 500 500 500 500 897,822 USD 919,689 USD 99.99% 99.99%
08/06/2026 2.41% 1,820.00 USD 1,864.00 USD 500 500 500 500 914,900 USD 937,176 USD 99.80% 99.80%
05/06/2026 2.41% 1,787.00 USD 1,830.00 USD 500 500 500 500 898,754 USD 920,641 USD 99.99% 99.99%
04/06/2026 2.41% 1,805.00 USD 1,849.00 USD 500 500 500 500 909,755 USD 931,904 USD 99.99% 99.99%
03/06/2026 2.41% 1,842.00 USD 1,887.00 USD 500 500 500 500 921,182 USD 943,606 USD 99.99% 99.99%
02/06/2026 2.41% 1,803.00 USD 1,847.00 USD 500 500 500 500 892,753 USD 914,501 USD 99.97% 99.97%
01/06/2026 2.41% 1,821.00 USD 1,865.00 USD 500 500 500 500 897,645 USD 919,509 USD 97.41% 97.41%
29/05/2026 2.41% 1,742.00 USD 1,785.00 USD 500 500 500 500 881,212 USD 902,686 USD 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.