market maker quality

ISIN: CH0033333326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.40% 2,024.00 USD 2,073.00 USD 500 500 500 500 1,006,360 USD 1,030,810 USD 100.00% 100.00%
07/10/2026 2.40% 1,987.00 USD 2,035.00 USD 500 500 500 500 994,057 USD 1,018,210 USD 100.00% 100.00%
06/10/2026 2.40% 1,951.00 USD 1,999.00 USD 500 500 500 500 976,123 USD 999,857 USD 100.00% 100.00%
05/10/2026 2.40% 1,982.00 USD 2,030.00 USD 500 500 500 500 983,234 USD 1,007,140 USD 99.56% 99.56%
02/10/2026 2.40% 1,944.00 USD 1,991.00 USD 500 500 500 500 967,520 USD 991,051 USD 100.00% 100.00%
30/09/2026 2.40% 1,963.00 USD 2,011.00 USD 500 500 500 500 975,322 USD 999,035 USD 99.99% 99.99%
29/09/2026 2.40% 1,940.00 USD 1,988.00 USD 500 500 500 500 966,355 USD 989,851 USD 99.98% 99.98%
28/09/2026 2.40% 1,949.00 USD 1,997.00 USD 500 500 500 500 975,133 USD 998,840 USD 100.00% 100.00%
25/09/2026 2.40% 1,937.00 USD 1,984.00 USD 500 500 500 500 961,782 USD 985,170 USD 100.00% 100.00%
24/09/2026 2.40% 1,963.00 USD 2,011.00 USD 500 500 500 500 970,671 USD 994,275 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.