market maker quality

ISIN: CH0033726370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.06% 1,663.00 USD 1,680.00 USD 500 150 500 150 835,257 USD 253,249 USD 80.96% 80.96%
10/12/2025 1.16% 1,668.00 USD 1,686.00 USD 500 150 500 150 829,691 USD 251,805 USD 99.62% 99.62%
09/12/2025 1.16% 1,653.00 USD 1,670.00 USD 500 150 500 150 827,517 USD 251,146 USD 99.98% 99.98%
08/12/2025 1.16% 1,653.00 USD 1,670.00 USD 500 150 500 150 829,236 USD 251,674 USD 98.85% 98.85%
05/12/2025 1.16% 1,664.00 USD 1,682.00 USD 500 150 500 150 832,007 USD 252,511 USD 99.90% 99.90%
03/12/2025 1.16% 1,667.00 USD 1,684.00 USD 500 150 500 150 835,391 USD 253,537 USD 99.99% 99.99%
02/12/2025 1.16% 1,671.00 USD 1,689.00 USD 500 150 500 150 834,083 USD 253,143 USD 100.00% 100.00%
28/11/2025 4.09% 1,663.00 USD 1,732.00 USD 500 150 500 150 827,838 USD 258,724 USD 100.00% 100.00%
27/11/2025 4.14% 1,656.00 USD 1,724.00 USD 500 150 500 150 826,642 USD 258,464 USD 100.00% 100.00%
26/11/2025 1.16% 1,665.00 USD 1,683.00 USD 500 150 500 150 829,034 USD 251,606 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.