market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.90% 84.10 USD 84.85 USD 5,000 5,792 4,942 5,784 414,451 USD 489,460 USD 99.64% 99.64%
11/11/2026 0.91% 84.45 USD 85.20 USD 5,000 5,792 4,942 5,784 413,645 USD 488,487 USD 99.85% 99.85%
10/11/2026 0.92% 82.40 USD 83.15 USD 5,000 5,792 4,942 5,784 406,315 USD 479,909 USD 99.68% 99.68%
09/11/2026 0.90% 84.65 USD 85.40 USD 5,000 5,792 4,942 5,784 418,059 USD 493,642 USD 99.41% 99.41%
06/11/2026 0.89% 84.65 USD 85.40 USD 5,000 5,792 4,943 5,784 418,807 USD 494,481 USD 99.53% 99.53%
05/11/2026 0.90% 84.95 USD 85.70 USD 5,000 5,792 4,928 5,782 417,479 USD 494,200 USD 80.73% 80.73%
04/11/2026 0.91% 86.60 USD 87.40 USD 5,000 5,792 4,942 5,784 437,971 USD 517,237 USD 99.69% 99.69%
03/11/2026 0.90% 89.05 USD 89.85 USD 5,000 5,792 4,950 5,785 444,067 USD 523,628 USD 99.27% 99.27%
02/11/2026 0.90% 89.55 USD 90.35 USD 5,000 5,792 4,942 5,784 448,251 USD 529,319 USD 99.87% 99.87%
30/10/2026 0.92% 93.75 USD 94.60 USD 5,000 5,792 4,942 5,784 461,431 USD 545,001 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.