market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 54.45 USD 54.95 USD 5,000 380 4,953 380 269,084 USD 20,836 USD 100.00% 100.00%
02/12/2025 0.93% 54.25 USD 54.75 USD 5,000 380 4,953 380 268,466 USD 20,788 USD 100.00% 100.00%
28/11/2025 0.93% 54.10 USD 54.60 USD 5,000 380 4,953 380 268,450 USD 20,787 USD 99.88% 99.88%
27/11/2025 0.94% 53.85 USD 54.35 USD 5,000 380 4,953 380 266,347 USD 20,626 USD 99.91% 99.91%
26/11/2025 0.94% 53.35 USD 53.85 USD 5,000 380 4,953 380 264,443 USD 20,480 USD 99.97% 99.97%
25/11/2025 0.94% 52.95 USD 53.45 USD 5,000 380 4,953 380 264,886 USD 20,514 USD 99.84% 99.84%
24/11/2025 0.94% 53.70 USD 54.20 USD 5,000 380 4,953 380 265,417 USD 20,556 USD 99.68% 99.68%
21/11/2025 0.93% 53.70 USD 54.20 USD 5,000 380 4,953 380 266,354 USD 20,629 USD 99.32% 99.32%
20/11/2025 0.92% 54.85 USD 55.35 USD 5,000 380 4,951 380 272,132 USD 21,079 USD 99.87% 99.87%
19/11/2025 0.92% 54.80 USD 55.30 USD 5,000 380 4,953 380 272,231 USD 21,077 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.