market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.92% 71.00 USD 71.65 USD 5,000 380 4,952 380 350,280 USD 27,128 USD 97.69% 97.69%
14/04/2026 0.91% 71.00 USD 71.65 USD 5,000 380 4,951 380 355,573 USD 27,540 USD 95.77% 95.77%
13/04/2026 0.89% 72.85 USD 73.50 USD 5,000 380 4,952 380 362,664 USD 28,080 USD 97.86% 97.86%
10/04/2026 0.92% 70.65 USD 71.30 USD 5,000 380 4,954 380 350,635 USD 27,143 USD 96.82% 96.82%
09/04/2026 0.92% 71.65 USD 72.30 USD 5,000 380 4,954 380 353,008 USD 27,328 USD 97.25% 97.25%
08/04/2026 0.89% 69.20 USD 69.85 USD 5,000 380 4,949 380 338,977 USD 26,258 USD 89.98% 89.98%
07/04/2026 0.89% 74.60 USD 75.25 USD 5,000 380 4,935 380 364,422 USD 28,311 USD 71.81% 71.81%
02/04/2026 0.90% 70.95 USD 71.60 USD 5,000 380 4,947 380 359,734 USD 27,881 USD 88.96% 88.96%
01/04/2026 0.93% 69.80 USD 70.45 USD 5,000 380 4,951 380 348,062 USD 26,964 USD 95.36% 95.36%
31/03/2026 0.89% 73.35 USD 74.00 USD 5,000 380 4,954 380 365,313 USD 28,269 USD 94.53% 94.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.