market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.91% 84.35 USD 85.10 USD 5,000 5,792 4,942 5,784 410,974 USD 485,396 USD 99.98% 99.98%
09/09/2026 0.92% 82.70 USD 83.45 USD 5,000 5,792 4,942 5,784 408,706 USD 482,696 USD 99.95% 99.95%
08/09/2026 0.93% 81.80 USD 82.55 USD 5,000 5,792 4,942 5,784 404,451 USD 477,722 USD 99.78% 99.78%
07/09/2026 0.93% 81.55 USD 82.30 USD 5,000 5,792 4,980 5,792 404,468 USD 474,780 USD 55.10% 55.10%
04/09/2026 0.89% 80.30 USD 81.05 USD 5,000 5,792 4,942 5,784 394,724 USD 466,062 USD 99.98% 99.98%
03/09/2026 0.92% 80.25 USD 81.00 USD 5,000 5,792 4,942 5,784 396,596 USD 468,417 USD 99.98% 99.98%
02/09/2026 0.94% 80.85 USD 81.60 USD 5,000 5,792 4,942 5,784 397,737 USD 469,831 USD 99.98% 99.98%
01/09/2026 0.89% 79.80 USD 80.50 USD 5,000 5,792 4,942 5,784 393,310 USD 464,380 USD 99.98% 99.98%
31/08/2026 0.90% 78.85 USD 79.55 USD 5,000 5,792 4,942 5,784 389,835 USD 460,325 USD 99.93% 99.93%
28/08/2026 0.92% 77.50 USD 78.20 USD 5,000 5,792 4,942 5,784 381,440 USD 450,489 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.