market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.92% 77.15 USD 77.85 USD 5,000 5,792 4,942 5,784 380,673 USD 449,611 USD 99.98% 99.98%
22/07/2026 0.93% 75.80 USD 76.50 USD 5,000 5,792 4,942 5,784 374,467 USD 442,340 USD 99.95% 99.95%
21/07/2026 0.94% 75.30 USD 76.00 USD 5,000 5,792 4,942 5,784 371,467 USD 438,820 USD 99.98% 99.98%
20/07/2026 0.92% 74.60 USD 75.25 USD 5,000 5,792 4,944 5,782 369,092 USD 435,630 USD 84.12% 84.12%
17/07/2026 0.90% 74.55 USD 75.20 USD 5,000 5,792 4,942 5,784 367,041 USD 433,440 USD 99.98% 99.98%
16/07/2026 0.89% 73.90 USD 74.55 USD 5,000 5,792 4,942 5,784 365,563 USD 431,638 USD 99.95% 99.95%
15/07/2026 0.89% 73.60 USD 74.25 USD 5,000 5,792 4,942 5,784 365,175 USD 431,169 USD 99.98% 99.98%
14/07/2026 0.89% 72.75 USD 73.40 USD 5,000 5,792 4,942 5,784 362,953 USD 428,605 USD 98.94% 98.94%
13/07/2026 0.92% 71.80 USD 72.45 USD 5,000 5,792 4,942 5,784 352,062 USD 415,843 USD 99.91% 99.91%
10/07/2026 0.94% 69.65 USD 70.30 USD 5,000 5,792 4,942 5,784 346,631 USD 409,474 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.