market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.92% 55.05 USD 55.55 USD 5,000 380 4,953 380 271,215 USD 21,000 USD 99.98% 99.98%
13/02/2026 0.92% 54.85 USD 55.35 USD 5,000 380 4,952 380 271,819 USD 21,052 USD 95.24% 95.24%
11/02/2026 0.89% 56.30 USD 56.80 USD 5,000 380 4,964 380 279,818 USD 21,612 USD 97.39% 97.39%
10/02/2026 0.90% 55.80 USD 56.30 USD 5,000 380 4,953 380 277,227 USD 21,461 USD 99.77% 99.77%
09/02/2026 0.91% 55.85 USD 56.35 USD 5,000 380 4,953 380 274,384 USD 21,244 USD 99.09% 99.09%
06/02/2026 0.90% 56.15 USD 56.65 USD 5,000 380 4,952 380 276,357 USD 21,399 USD 97.47% 97.47%
04/02/2026 0.91% 55.40 USD 55.90 USD 5,000 380 4,952 380 274,210 USD 21,232 USD 98.71% 98.71%
03/02/2026 0.93% 54.90 USD 55.40 USD 5,000 380 4,952 380 268,837 USD 20,820 USD 98.61% 98.61%
02/02/2026 0.91% 54.35 USD 54.85 USD 5,000 380 4,953 380 272,435 USD 21,093 USD 99.96% 99.96%
29/01/2026 0.88% 57.00 USD 57.50 USD 5,000 380 4,953 380 281,795 USD 21,812 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.