market maker quality

ISIN: CH0033964005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.93% 59.05 USD 59.60 USD 5,000 380 4,952 380 294,088 USD 22,778 USD 98.61% 98.61%
24/04/2024 0.93% 59.15 USD 59.70 USD 5,000 380 4,953 380 294,879 USD 22,834 USD 100.00% 100.00%
23/04/2024 0.94% 59.20 USD 59.75 USD 5,000 380 4,953 380 291,426 USD 22,569 USD 99.66% 99.66%
22/04/2024 0.94% 58.50 USD 59.05 USD 5,000 380 4,971 380 290,457 USD 22,414 USD 99.59% 99.59%
19/04/2024 0.94% 59.05 USD 59.60 USD 5,000 380 4,953 380 291,364 USD 22,564 USD 99.86% 99.86%
18/04/2024 0.94% 58.65 USD 59.20 USD 5,000 380 4,953 380 291,163 USD 22,551 USD 99.17% 99.17%
17/04/2024 0.93% 59.95 USD 60.50 USD 5,000 380 4,916 380 295,289 USD 23,036 USD 97.94% 97.94%
16/04/2024 0.93% 60.30 USD 60.85 USD 5,000 380 4,903 380 295,142 USD 23,089 USD 96.50% 96.50%
15/04/2024 0.93% 59.90 USD 60.45 USD 5,000 380 4,902 380 294,818 USD 23,066 USD 99.93% 99.93%
12/04/2024 0.92% 61.25 USD 61.80 USD 5,000 380 4,906 380 298,746 USD 23,353 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.