| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | - | 170.40 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.91% |
| 10/12/2025 | - | 168.60 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
| 09/12/2025 | - | 169.30 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.78% |
| 08/12/2025 | - | 168.30 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 05/12/2025 | - | 168.70 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.91% |
| 03/12/2025 | - | 168.70 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 02/12/2025 | - | 166.60 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.99% |
| 28/11/2025 | - | 166.20 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.92% |
| 27/11/2025 | - | 163.50 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 163.50 USD | - USD | 3,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |