| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 308.25 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 02/12/2025 | - | 304.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
| 28/11/2025 | - | 306.25 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 32.09% |
| 27/11/2025 | - | 301.75 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 302.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.98% |
| 25/11/2025 | - | 299.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.49% |
| 24/11/2025 | - | 295.75 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.73% |
| 21/11/2025 | - | 293.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.70% |
| 20/11/2025 | - | 293.75 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.03% |
| 19/11/2025 | - | 296.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.79% |