| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | - | 397.25 USD | - USD | 333 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.10% |
| 11/03/2026 | - | 401.75 USD | - USD | 333 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 92.73% |
| 10/03/2026 | - | 406.75 USD | - USD | 333 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.80% |
| 06/03/2026 | - | 398.75 USD | - USD | 333 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 91.83% |
| 04/03/2026 | - | 405.00 USD | - USD | 333 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.85% |
| 03/03/2026 | - | 417.00 USD | - USD | 333 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.92% |
| 02/03/2026 | - | 425.75 USD | - USD | 333 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.92% |
| 27/02/2026 | - | 410.00 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.72% |
| 25/02/2026 | - | 403.75 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.41% |
| 24/02/2026 | - | 399.50 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.66% |