market maker quality

ISIN: CH0034215977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 1.79% 0.54 CHF 0.55 CHF 164,000 164,000 164,000 164,000 90,628 CHF 92,268 CHF 99.33% 99.33%
16/05/2024 1.80% 0.56 CHF 0.57 CHF 164,000 164,000 163,888 163,888 90,379 CHF 92,019 CHF 100.00% 100.00%
15/05/2024 1.83% 0.53 CHF 0.54 CHF 164,000 164,000 163,684 163,684 88,973 CHF 90,613 CHF 100.00% 100.00%
14/05/2024 1.68% 0.57 CHF 0.58 CHF 164,000 164,000 164,128 164,128 96,786 CHF 98,427 CHF 100.00% 100.00%
13/05/2024 1.69% 0.59 CHF 0.60 CHF 164,000 164,000 164,000 164,000 95,972 CHF 97,612 CHF 100.00% 100.00%
10/05/2024 1.54% 0.62 CHF 0.63 CHF 173,000 173,000 173,000 173,000 111,561 CHF 113,291 CHF 100.00% 100.00%
08/05/2024 1.49% 0.68 CHF 0.69 CHF 173,000 173,000 173,000 173,000 115,123 CHF 116,853 CHF 99.09% 99.09%
07/05/2024 1.68% 0.61 CHF 0.62 CHF 173,000 173,000 167,518 167,518 99,255 CHF 100,931 CHF 99.94% 99.94%
06/05/2024 1.17% 0.83 CHF 0.84 CHF 182,000 182,000 182,000 182,000 154,356 CHF 156,176 CHF 100.00% 100.00%
03/05/2024 1.12% 0.87 CHF 0.88 CHF 182,000 182,000 182,086 182,086 160,970 CHF 162,791 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.