market maker quality

ISIN: CH0034808136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1,276.00 EUR 1,283.00 EUR 100 100 100 100 127,413 EUR 128,151 EUR 100.00% 100.00%
02/12/2025 0.58% 1,269.00 EUR 1,276.00 EUR 100 100 100 100 126,934 EUR 127,669 EUR 100.00% 100.00%
28/11/2025 2.55% 1,256.00 EUR 1,289.00 EUR 100 100 100 100 125,146 EUR 128,375 EUR 100.00% 100.00%
27/11/2025 2.59% 1,245.00 EUR 1,278.00 EUR 100 100 100 100 124,340 EUR 127,597 EUR 98.92% 98.92%
26/11/2025 0.58% 1,253.00 EUR 1,260.00 EUR 100 100 100 100 124,977 EUR 125,701 EUR 100.00% 100.00%
25/11/2025 0.58% 1,237.00 EUR 1,244.00 EUR 100 100 100 100 124,344 EUR 125,068 EUR 99.92% 99.92%
24/11/2025 0.58% 1,242.00 EUR 1,249.00 EUR 100 100 100 100 123,987 EUR 124,706 EUR 99.98% 99.98%
21/11/2025 0.58% 1,239.00 EUR 1,246.00 EUR 100 100 100 100 123,771 EUR 124,495 EUR 94.25% 94.25%
20/11/2025 0.58% 1,256.00 EUR 1,263.00 EUR 100 100 100 100 125,880 EUR 126,612 EUR 100.00% 100.00%
19/11/2025 0.58% 1,259.00 EUR 1,266.00 EUR 100 100 100 100 126,497 EUR 127,231 EUR 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.