market maker quality

ISIN: CH0034808136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1,340.00 EUR 1,348.00 EUR 100 100 100 100 133,054 EUR 133,818 EUR 96.92% 96.92%
17/02/2026 0.88% 1,317.00 EUR 1,325.00 EUR 100 100 100 100 132,336 EUR 133,513 EUR 98.45% 98.45%
16/02/2026 2.43% 1,319.00 EUR 1,354.00 EUR 100 100 100 100 131,867 EUR 135,111 EUR 99.99% 99.99%
13/02/2026 0.58% 1,330.00 EUR 1,337.00 EUR 100 100 100 100 132,939 EUR 133,706 EUR 98.39% 98.39%
11/02/2026 0.57% 1,352.00 EUR 1,360.00 EUR 100 100 100 100 135,663 EUR 136,445 EUR 98.78% 98.78%
10/02/2026 0.57% 1,346.00 EUR 1,353.00 EUR 100 100 100 100 134,800 EUR 135,574 EUR 99.36% 99.36%
09/02/2026 0.58% 1,350.00 EUR 1,358.00 EUR 100 100 100 100 134,170 EUR 134,944 EUR 99.82% 99.82%
06/02/2026 0.57% 1,347.00 EUR 1,354.00 EUR 100 100 100 100 133,729 EUR 134,497 EUR 99.35% 99.35%
04/02/2026 0.58% 1,343.00 EUR 1,351.00 EUR 100 100 100 100 134,507 EUR 135,283 EUR 98.90% 98.90%
03/02/2026 0.57% 1,343.00 EUR 1,351.00 EUR 100 100 100 100 133,516 EUR 134,286 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.