market maker quality

ISIN: CH0034808136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.58% 1,252.00 EUR 1,259.00 EUR 100 100 100 100 125,302 EUR 126,032 EUR 99.55% 99.55%
16/12/2025 0.58% 1,245.00 EUR 1,252.00 EUR 100 100 100 100 124,990 EUR 125,718 EUR 100.00% 100.00%
15/12/2025 0.58% 1,255.00 EUR 1,262.00 EUR 100 100 100 100 126,232 EUR 126,965 EUR 100.00% 100.00%
12/12/2025 0.59% 1,261.00 EUR 1,268.00 EUR 100 100 100 100 127,215 EUR 127,961 EUR 78.87% 80.95%
10/12/2025 0.57% 1,266.00 EUR 1,273.00 EUR 100 100 100 100 126,750 EUR 127,479 EUR 100.00% 100.00%
09/12/2025 0.58% 1,265.00 EUR 1,272.00 EUR 100 100 100 100 126,782 EUR 127,521 EUR 100.00% 100.00%
08/12/2025 0.58% 1,271.00 EUR 1,279.00 EUR 100 100 100 100 127,794 EUR 128,537 EUR 98.26% 98.26%
05/12/2025 0.58% 1,284.00 EUR 1,292.00 EUR 100 100 100 100 128,076 EUR 128,819 EUR 100.00% 100.00%
03/12/2025 0.58% 1,276.00 EUR 1,283.00 EUR 100 100 100 100 127,413 EUR 128,151 EUR 100.00% 100.00%
02/12/2025 0.58% 1,269.00 EUR 1,276.00 EUR 100 100 100 100 126,934 EUR 127,669 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.