Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.58% | 1,263.00 EUR | 1,270.00 EUR | 100 | 100 | 100 | 100 | 126,034 EUR | 126,762 EUR | 100.00% | 100.00% |
16/05/2024 | 0.58% | 1,249.00 EUR | 1,256.00 EUR | 100 | 100 | 100 | 100 | 124,974 EUR | 125,698 EUR | 99.96% | 99.96% |
15/05/2024 | 0.58% | 1,248.00 EUR | 1,255.00 EUR | 100 | 100 | 100 | 100 | 124,785 EUR | 125,512 EUR | 99.99% | 99.99% |
14/05/2024 | 0.58% | 1,240.00 EUR | 1,247.00 EUR | 100 | 100 | 100 | 100 | 124,312 EUR | 125,035 EUR | 100.00% | 100.00% |
13/05/2024 | 0.58% | 1,246.00 EUR | 1,254.00 EUR | 100 | 100 | 100 | 100 | 124,430 EUR | 125,154 EUR | 100.00% | 100.00% |
10/05/2024 | 0.58% | 1,241.00 EUR | 1,248.00 EUR | 100 | 100 | 100 | 100 | 124,645 EUR | 125,371 EUR | 100.00% | 100.00% |
08/05/2024 | 0.58% | 1,238.00 EUR | 1,245.00 EUR | 100 | 100 | 100 | 100 | 123,620 EUR | 124,341 EUR | 100.00% | 100.00% |
07/05/2024 | 0.58% | 1,247.00 EUR | 1,254.00 EUR | 100 | 100 | 100 | 100 | 124,227 EUR | 124,950 EUR | 100.00% | 100.00% |
06/05/2024 | 2.58% | 1,228.00 EUR | 1,261.00 EUR | 100 | 100 | 100 | 100 | 122,321 EUR | 125,517 EUR | 99.95% | 99.95% |
03/05/2024 | 0.58% | 1,231.00 EUR | 1,238.00 EUR | 100 | 100 | 100 | 100 | 123,032 EUR | 123,752 EUR | 99.86% | 99.86% |