market maker quality

ISIN: CH0034808169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.59% 1,072.00 CHF 1,078.00 CHF 300 300 300 300 324,557 CHF 326,465 CHF 80.97% 80.97%
10/12/2025 0.60% 1,077.00 CHF 1,083.00 CHF 300 300 300 300 323,320 CHF 325,255 CHF 100.00% 100.00%
09/12/2025 0.60% 1,076.00 CHF 1,082.00 CHF 300 300 300 300 323,451 CHF 325,386 CHF 100.00% 100.00%
08/12/2025 0.59% 1,081.00 CHF 1,088.00 CHF 300 300 300 300 326,200 CHF 328,125 CHF 99.13% 99.13%
05/12/2025 0.59% 1,093.00 CHF 1,100.00 CHF 300 300 300 300 327,022 CHF 328,964 CHF 100.00% 100.00%
03/12/2025 0.59% 1,086.00 CHF 1,092.00 CHF 300 300 300 300 325,288 CHF 327,213 CHF 100.00% 100.00%
02/12/2025 0.59% 1,080.00 CHF 1,086.00 CHF 300 300 300 300 324,022 CHF 325,953 CHF 100.00% 100.00%
28/11/2025 2.56% 1,069.00 CHF 1,097.00 CHF 300 300 300 300 319,506 CHF 327,790 CHF 100.00% 100.00%
27/11/2025 2.58% 1,059.00 CHF 1,087.00 CHF 300 300 300 300 317,359 CHF 325,667 CHF 100.00% 100.00%
26/11/2025 0.60% 1,066.00 CHF 1,072.00 CHF 300 300 300 300 318,927 CHF 320,837 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.