market maker quality

ISIN: CH0034955838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.53% 6.94 CHF 6.95 CHF 95,000 95,000 40,191 40,191 275,783 CHF 276,415 CHF 9.58% 109.25%
16/12/2025 0.51% 6.87 CHF 6.88 CHF 96,000 96,000 41,824 41,824 288,438 CHF 289,078 CHF 9.93% 109.17%
15/12/2025 0.52% 6.90 CHF 6.91 CHF 95,000 95,000 41,467 41,467 283,759 CHF 284,398 CHF 9.80% 109.62%
12/12/2025 0.53% 6.82 CHF 6.83 CHF 96,000 96,000 40,185 40,185 273,117 CHF 273,750 CHF 9.52% 109.55%
10/12/2025 0.54% 6.81 CHF 6.82 CHF 96,000 96,000 39,919 39,919 271,410 CHF 272,041 CHF 9.47% 109.25%
09/12/2025 0.52% 6.82 CHF 6.83 CHF 96,000 96,000 40,776 40,776 279,404 CHF 280,039 CHF 9.67% 109.27%
08/12/2025 0.48% 6.84 CHF 6.85 CHF 96,000 96,000 44,159 44,159 303,857 CHF 304,539 CHF 8.21% 108.25%
05/12/2025 0.47% 6.91 CHF 6.92 CHF 95,000 95,000 44,951 44,951 311,684 CHF 312,382 CHF 7.88% 107.95%
03/12/2025 0.53% 6.88 CHF 6.89 CHF 96,000 96,000 38,475 38,475 266,665 CHF 267,272 CHF 9.40% 109.30%
02/12/2025 0.51% 6.93 CHF 6.94 CHF 95,000 95,000 40,229 40,229 283,376 CHF 283,991 CHF 9.82% 107.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.