market maker quality

ISIN: CH0034955838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.14% 7.01 CHF 7.02 CHF 96,000 96,000 95,822 95,822 675,212 CHF 676,170 CHF 100.00% 100.00%
01/06/2026 0.14% 7.02 CHF 7.03 CHF 96,000 96,000 94,149 94,149 666,426 CHF 667,379 CHF 98.89% 98.89%
29/05/2026 0.14% 7.16 CHF 7.17 CHF 94,000 94,000 93,685 93,685 676,210 CHF 677,147 CHF 99.77% 99.77%
28/05/2026 0.14% 7.19 CHF 7.20 CHF 94,000 94,000 94,167 94,167 675,446 CHF 676,387 CHF 99.94% 99.94%
27/05/2026 0.14% 7.31 CHF 7.32 CHF 93,000 93,000 93,714 93,714 677,453 CHF 678,390 CHF 99.96% 99.96%
26/05/2026 0.14% 7.18 CHF 7.19 CHF 94,000 94,000 94,354 94,354 675,771 CHF 676,715 CHF 99.69% 99.69%
22/05/2026 0.14% 7.08 CHF 7.09 CHF 95,000 95,000 94,958 94,958 676,136 CHF 677,086 CHF 99.65% 99.65%
21/05/2026 0.14% 7.11 CHF 7.12 CHF 95,000 95,000 95,043 95,043 673,690 CHF 674,640 CHF 99.90% 99.90%
20/05/2026 0.14% 7.12 CHF 7.13 CHF 95,000 95,000 95,000 95,000 675,112 CHF 676,062 CHF 99.93% 99.93%
19/05/2026 0.14% 7.22 CHF 7.23 CHF 94,000 94,000 94,088 94,088 675,499 CHF 676,440 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.