market maker quality

ISIN: CH0034955838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 0.15% 6.87 CHF 6.88 CHF 96,000 96,000 95,205 95,205 655,443 CHF 656,395 CHF 99.75% 99.75%
07/04/2026 0.14% 6.83 CHF 6.84 CHF 96,000 96,000 94,666 94,666 656,545 CHF 657,491 CHF 99.51% 99.51%
02/04/2026 0.15% 6.87 CHF 6.88 CHF 95,000 95,000 95,278 95,278 655,401 CHF 656,353 CHF 99.76% 99.76%
01/04/2026 0.15% 6.84 CHF 6.85 CHF 96,000 96,000 96,077 96,077 655,680 CHF 656,641 CHF 99.57% 99.57%
31/03/2026 0.14% 6.87 CHF 6.88 CHF 96,000 96,000 95,167 95,167 656,080 CHF 657,031 CHF 99.92% 99.92%
30/03/2026 0.15% 6.81 CHF 6.82 CHF 96,000 96,000 96,675 96,675 653,717 CHF 654,686 CHF 99.82% 99.82%
27/03/2026 0.15% 6.61 CHF 6.62 CHF 99,000 99,000 98,829 98,829 653,908 CHF 654,896 CHF 99.78% 99.78%
26/03/2026 0.15% 6.67 CHF 6.68 CHF 98,000 98,000 97,994 97,994 653,743 CHF 654,723 CHF 98.49% 98.49%
25/03/2026 0.15% 6.67 CHF 6.68 CHF 98,000 98,000 97,428 97,428 652,800 CHF 653,776 CHF 99.66% 99.66%
24/03/2026 0.15% 6.65 CHF 6.66 CHF 98,000 98,000 98,012 98,012 648,720 CHF 649,705 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.