market maker quality

ISIN: CH0034955838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.15% 6.82 CHF 6.83 CHF 96,000 96,000 97,178 97,178 654,337 CHF 655,309 CHF 99.96% 99.96%
03/02/2026 0.15% 6.62 CHF 6.63 CHF 99,000 99,000 98,889 98,889 653,770 CHF 654,759 CHF 99.99% 99.99%
02/02/2026 0.15% 6.57 CHF 6.58 CHF 99,000 99,000 99,173 99,173 648,310 CHF 649,305 CHF 100.00% 100.00%
29/01/2026 0.16% 6.38 CHF 6.39 CHF 100,000 100,000 100,000 100,000 629,623 CHF 630,623 CHF 99.99% 99.99%
28/01/2026 0.16% 6.28 CHF 6.29 CHF 100,000 100,000 99,925 99,925 628,371 CHF 629,371 CHF 98.66% 98.66%
27/01/2026 0.16% 6.28 CHF 6.29 CHF 100,000 100,000 100,000 100,000 625,848 CHF 626,848 CHF 100.00% 100.00%
26/01/2026 0.16% 6.21 CHF 6.22 CHF 100,000 100,000 103,785 103,785 640,655 CHF 641,693 CHF 100.00% 100.00%
23/01/2026 0.16% 6.22 CHF 6.23 CHF 100,000 100,000 100,000 100,000 626,044 CHF 627,044 CHF 99.67% 99.67%
21/01/2026 0.16% 6.32 CHF 6.33 CHF 100,000 100,000 100,000 100,000 635,980 CHF 636,980 CHF 99.97% 99.97%
19/01/2026 0.15% 6.48 CHF 6.49 CHF 100,000 100,000 100,000 100,000 647,662 CHF 648,662 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.