market maker quality

ISIN: CH0035657391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.71% 1,205.00 USD 1,213.00 USD 100 100 100 100 120,197 USD 121,057 USD 80.97% 80.97%
10/12/2025 0.70% 1,197.00 USD 1,205.00 USD 100 100 100 100 118,246 USD 119,080 USD 99.93% 99.93%
09/12/2025 0.70% 1,165.00 USD 1,173.00 USD 100 100 100 100 118,016 USD 118,850 USD 99.79% 99.79%
08/12/2025 0.70% 1,186.00 USD 1,194.00 USD 100 100 100 100 118,581 USD 119,417 USD 99.01% 99.01%
05/12/2025 0.70% 1,183.00 USD 1,191.00 USD 100 100 100 100 118,905 USD 119,739 USD 99.81% 99.81%
03/12/2025 0.70% 1,195.00 USD 1,203.00 USD 100 100 100 100 119,458 USD 120,292 USD 100.00% 100.00%
02/12/2025 0.71% 1,182.00 USD 1,190.00 USD 100 100 100 100 117,920 USD 118,756 USD 100.00% 100.00%
28/11/2025 2.68% 1,200.00 USD 1,233.00 USD 100 100 100 100 119,177 USD 122,416 USD 100.00% 100.00%
27/11/2025 2.67% 1,191.00 USD 1,223.00 USD 100 100 100 100 119,087 USD 122,313 USD 100.00% 100.00%
26/11/2025 0.71% 1,204.00 USD 1,212.00 USD 100 100 100 100 119,349 USD 120,196 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.