| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.20 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 45.20% |
| 02/12/2025 | - | 1.21 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 33.82% |
| 28/11/2025 | - | 1.20 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.30% |
| 27/11/2025 | - | 1.21 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 36.10% |
| 26/11/2025 | - | 1.26 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 39.71% |
| 25/11/2025 | - | 1.29 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 9.64% |
| 24/11/2025 | - | 1.26 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 39.00% |
| 21/11/2025 | - | 1.27 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 1.10% |
| 20/11/2025 | - | 1.19 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 23.01% |
| 19/11/2025 | - | 1.21 USD | - USD | 1,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 15.02% |