market maker quality

ISIN: CH0035787800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.59% 1,106.00 CHF 1,124.00 CHF 100 100 100 100 111,207 CHF 112,986 CHF 80.97% 80.97%
10/12/2025 1.73% 1,111.00 CHF 1,129.00 CHF 100 100 100 100 110,427 CHF 112,351 CHF 97.07% 97.07%
09/12/2025 1.73% 1,100.00 CHF 1,117.00 CHF 100 100 100 100 110,140 CHF 112,066 CHF 91.53% 91.53%
08/12/2025 1.71% 1,100.00 CHF 1,117.00 CHF 100 100 100 100 110,415 CHF 112,322 CHF 91.38% 91.38%
05/12/2025 1.73% 1,109.00 CHF 1,126.00 CHF 100 100 100 100 110,864 CHF 112,797 CHF 99.11% 99.11%
03/12/2025 1.73% 1,111.00 CHF 1,128.00 CHF 100 100 100 100 111,391 CHF 113,334 CHF 96.25% 96.25%
02/12/2025 1.73% 1,114.00 CHF 1,132.00 CHF 100 100 100 100 111,209 CHF 113,153 CHF 98.92% 98.92%
28/11/2025 4.64% 1,110.00 CHF 1,162.00 CHF 100 100 100 100 110,482 CHF 115,735 CHF 96.34% 96.34%
27/11/2025 4.70% 1,105.00 CHF 1,156.00 CHF 100 100 100 100 110,296 CHF 115,605 CHF 99.53% 99.53%
26/11/2025 1.73% 1,111.00 CHF 1,129.00 CHF 100 100 100 100 110,575 CHF 112,500 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.