market maker quality

ISIN: CH0035787859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.41% 871.00 CHF 874.50 CHF 150 150 150 150 131,430 CHF 131,966 CHF 80.97% 80.97%
10/12/2025 0.41% 878.00 CHF 881.50 CHF 150 150 150 150 132,748 CHF 133,288 CHF 100.00% 100.00%
09/12/2025 0.41% 885.50 CHF 889.00 CHF 150 150 150 150 133,652 CHF 134,197 CHF 99.97% 99.97%
08/12/2025 0.40% 894.50 CHF 898.50 CHF 150 150 150 150 134,985 CHF 135,531 CHF 99.14% 99.14%
05/12/2025 0.41% 909.50 CHF 913.00 CHF 150 150 150 150 135,237 CHF 135,786 CHF 99.97% 99.97%
03/12/2025 0.41% 900.50 CHF 904.00 CHF 150 150 150 150 134,901 CHF 135,450 CHF 100.00% 100.00%
02/12/2025 0.41% 899.00 CHF 902.50 CHF 150 150 150 150 134,911 CHF 135,459 CHF 100.00% 100.00%
28/11/2025 2.37% 884.50 CHF 906.00 CHF 150 150 150 150 132,588 CHF 135,773 CHF 100.00% 100.00%
27/11/2025 2.41% 888.00 CHF 909.50 CHF 150 150 150 150 132,126 CHF 135,346 CHF 90.17% 90.17%
26/11/2025 0.41% 885.50 CHF 889.00 CHF 150 150 150 150 132,829 CHF 133,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.