market maker quality

ISIN: CH0035787909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.45% 1,032.00 EUR 1,036.00 EUR 100 100 100 100 103,752 EUR 104,216 EUR 80.97% 80.97%
10/12/2025 0.44% 1,039.00 EUR 1,044.00 EUR 100 100 100 100 104,704 EUR 105,168 EUR 100.00% 100.00%
09/12/2025 0.45% 1,047.00 EUR 1,052.00 EUR 100 100 100 100 105,356 EUR 105,827 EUR 99.95% 99.95%
08/12/2025 0.44% 1,057.00 EUR 1,062.00 EUR 100 100 100 100 106,324 EUR 106,793 EUR 98.27% 98.27%
05/12/2025 0.44% 1,073.00 EUR 1,078.00 EUR 100 100 100 100 106,486 EUR 106,957 EUR 99.90% 99.90%
03/12/2025 0.45% 1,063.00 EUR 1,068.00 EUR 100 100 100 100 106,223 EUR 106,699 EUR 100.00% 100.00%
02/12/2025 0.44% 1,062.00 EUR 1,066.00 EUR 100 100 100 100 106,224 EUR 106,696 EUR 100.00% 100.00%
28/11/2025 2.41% 1,045.00 EUR 1,071.00 EUR 100 100 100 100 104,425 EUR 106,972 EUR 100.00% 100.00%
27/11/2025 2.45% 1,048.00 EUR 1,074.00 EUR 100 100 100 100 104,076 EUR 106,660 EUR 90.20% 90.20%
26/11/2025 0.45% 1,047.00 EUR 1,051.00 EUR 100 100 100 100 104,655 EUR 105,124 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.