| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 19.89 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.77% |
| 02/12/2025 | - | 19.93 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.71% |
| 28/11/2025 | - | 20.13 CHF | - CHF | 6,666 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.06% |
| 27/11/2025 | - | 19.96 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.15% |
| 26/11/2025 | - | 19.99 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.60% |
| 25/11/2025 | - | 19.92 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.75% |
| 24/11/2025 | - | 20.21 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.72% |
| 21/11/2025 | - | 20.38 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.48% |
| 20/11/2025 | - | 20.46 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.15% |
| 19/11/2025 | - | 20.57 CHF | - CHF | 20,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.16% |