market maker quality

ISIN: CH0036248992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.32% 4,364.00 EUR 4,379.00 EUR 100 100 100 100 436,663 EUR 438,075 EUR 99.98% 99.98%
09/12/2025 0.32% 4,391.00 EUR 4,405.00 EUR 100 100 100 100 437,183 EUR 438,596 EUR 99.99% 99.99%
08/12/2025 0.32% 4,352.00 EUR 4,366.00 EUR 100 100 100 100 437,465 EUR 438,879 EUR 99.14% 99.14%
05/12/2025 0.32% 4,374.00 EUR 4,388.00 EUR 100 100 100 100 440,083 EUR 441,506 EUR 99.80% 99.80%
03/12/2025 0.32% 4,392.00 EUR 4,406.00 EUR 100 100 100 100 438,297 EUR 439,713 EUR 99.98% 99.98%
02/12/2025 0.32% 4,347.00 EUR 4,361.00 EUR 100 100 100 100 437,227 EUR 438,641 EUR 99.99% 99.99%
28/11/2025 2.28% 4,329.00 EUR 4,431.00 EUR 100 100 100 100 431,931 EUR 441,908 EUR 99.97% 99.97%
27/11/2025 2.32% 4,280.00 EUR 4,381.00 EUR 100 100 100 100 428,215 EUR 438,279 EUR 99.99% 99.99%
26/11/2025 0.32% 4,332.00 EUR 4,346.00 EUR 100 100 100 100 432,929 EUR 434,330 EUR 99.94% 99.94%
25/11/2025 0.32% 4,298.00 EUR 4,312.00 EUR 100 100 100 100 429,881 EUR 431,273 EUR 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.