market maker quality

ISIN: CH0036249016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.59% 1,150.00 EUR 1,156.00 EUR 100 100 100 100 116,833 EUR 117,521 EUR 80.97% 80.97%
10/12/2025 0.59% 1,151.00 EUR 1,158.00 EUR 100 100 100 100 115,525 EUR 116,209 EUR 100.00% 100.00%
09/12/2025 0.59% 1,150.00 EUR 1,157.00 EUR 100 100 100 100 115,225 EUR 115,903 EUR 99.98% 99.98%
08/12/2025 0.59% 1,160.00 EUR 1,167.00 EUR 100 100 100 100 116,452 EUR 117,137 EUR 98.82% 98.82%
05/12/2025 0.58% 1,164.00 EUR 1,170.00 EUR 100 100 100 100 116,432 EUR 117,114 EUR 100.00% 100.00%
03/12/2025 0.59% 1,157.00 EUR 1,164.00 EUR 100 100 100 100 115,142 EUR 115,819 EUR 100.00% 100.00%
02/12/2025 0.59% 1,136.00 EUR 1,142.00 EUR 100 100 100 100 114,145 EUR 114,818 EUR 100.00% 100.00%
28/11/2025 2.56% 1,125.00 EUR 1,154.00 EUR 100 100 100 100 111,628 EUR 114,521 EUR 100.00% 100.00%
27/11/2025 2.59% 1,107.00 EUR 1,136.00 EUR 100 100 100 100 110,653 EUR 113,557 EUR 100.00% 100.00%
26/11/2025 0.59% 1,123.00 EUR 1,130.00 EUR 100 100 100 100 112,193 EUR 112,852 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.