market maker quality

ISIN: CH0036249024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.55% 968.00 CHF 973.50 CHF 100 100 100 100 98,483 CHF 99,028 CHF 80.95% 80.95%
10/12/2025 0.55% 969.50 CHF 975.00 CHF 100 100 100 100 97,331 CHF 97,869 CHF 100.00% 100.00%
09/12/2025 0.55% 969.00 CHF 974.50 CHF 100 100 100 100 97,071 CHF 97,607 CHF 99.91% 99.91%
08/12/2025 0.55% 977.50 CHF 983.00 CHF 100 100 100 100 98,174 CHF 98,716 CHF 98.69% 98.69%
05/12/2025 0.55% 981.00 CHF 986.50 CHF 100 100 100 100 98,175 CHF 98,718 CHF 99.93% 99.93%
03/12/2025 0.55% 975.50 CHF 981.00 CHF 100 100 100 100 97,036 CHF 97,573 CHF 99.99% 99.99%
02/12/2025 0.55% 956.50 CHF 961.50 CHF 100 100 100 100 96,152 CHF 96,684 CHF 100.00% 100.00%
28/11/2025 2.52% 947.50 CHF 972.00 CHF 100 100 100 100 93,988 CHF 96,388 CHF 99.86% 99.86%
27/11/2025 2.55% 931.50 CHF 955.50 CHF 100 100 100 100 93,118 CHF 95,527 CHF 100.00% 100.00%
26/11/2025 0.55% 945.50 CHF 951.00 CHF 100 100 100 100 94,447 CHF 94,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.