market maker quality

ISIN: CH0036249057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.33% 3,710.00 CHF 3,722.00 CHF 100 100 100 100 374,415 CHF 375,641 CHF 80.88% 80.88%
10/12/2025 0.33% 3,626.00 CHF 3,638.00 CHF 100 100 100 100 362,806 CHF 363,997 CHF 100.00% 100.00%
09/12/2025 0.33% 3,649.00 CHF 3,661.00 CHF 100 100 100 100 363,273 CHF 364,464 CHF 99.99% 99.99%
08/12/2025 0.33% 3,616.00 CHF 3,628.00 CHF 100 100 100 100 363,544 CHF 364,737 CHF 99.11% 99.11%
05/12/2025 0.33% 3,635.00 CHF 3,647.00 CHF 100 100 100 100 365,863 CHF 367,063 CHF 99.95% 99.95%
03/12/2025 0.33% 3,652.00 CHF 3,664.00 CHF 100 100 100 100 364,381 CHF 365,575 CHF 99.89% 99.89%
02/12/2025 0.33% 3,613.00 CHF 3,625.00 CHF 100 100 100 100 363,492 CHF 364,683 CHF 99.99% 99.99%
28/11/2025 2.29% 3,600.00 CHF 3,685.00 CHF 100 100 100 100 359,161 CHF 367,482 CHF 100.00% 100.00%
27/11/2025 2.33% 3,558.00 CHF 3,642.00 CHF 100 100 100 100 356,002 CHF 364,386 CHF 99.99% 99.99%
26/11/2025 0.33% 3,602.00 CHF 3,614.00 CHF 100 100 100 100 359,976 CHF 361,157 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.