Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2024 | 1.02% | 233.15 USD | 235.15 USD | 3,200 | 3,200 | 3,200 | 3,200 | 747,046 USD | 754,726 USD | 81.22% | 100.00% |
26/04/2024 | 1.02% | 233.15 USD | 235.55 USD | 3,200 | 3,200 | 3,200 | 3,200 | 749,416 USD | 757,096 USD | 99.34% | 99.34% |
25/04/2024 | 1.03% | 233.15 USD | 235.55 USD | 3,200 | 3,200 | 3,200 | 3,200 | 743,368 USD | 751,048 USD | 99.59% | 99.59% |
24/04/2024 | 1.03% | 232.75 USD | 235.15 USD | 3,200 | 3,200 | 3,200 | 3,200 | 741,094 USD | 748,774 USD | 100.00% | 100.00% |
23/04/2024 | 1.04% | 231.55 USD | 233.95 USD | 3,200 | 3,200 | 3,200 | 3,200 | 737,486 USD | 745,166 USD | 99.11% | 99.11% |
22/04/2024 | 1.02% | 233.35 USD | 235.75 USD | 3,200 | 3,200 | 3,200 | 3,200 | 751,067 USD | 758,747 USD | 100.00% | 100.00% |
19/04/2024 | 1.00% | 239.15 USD | 241.55 USD | 3,200 | 3,200 | 3,200 | 3,200 | 761,674 USD | 769,354 USD | 99.99% | 99.99% |
18/04/2024 | 1.00% | 237.75 USD | 240.15 USD | 3,200 | 3,200 | 3,200 | 3,200 | 761,020 USD | 768,700 USD | 99.76% | 99.76% |
17/04/2024 | 1.00% | 238.55 USD | 240.95 USD | 3,200 | 3,200 | 3,195 | 3,195 | 762,052 USD | 769,742 USD | 100.00% | 100.00% |
16/04/2024 | 1.01% | 238.35 USD | 240.75 USD | 3,200 | 3,200 | 3,199 | 3,199 | 757,996 USD | 765,677 USD | 99.83% | 99.83% |