market maker quality

ISIN: CH0036942727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.09% 65.60 USD 66.32 USD 11,400 2,280 11,400 2,280 748,916 USD 151,425 USD 10.12% 110.09%
16/12/2025 1.14% 63.50 USD 64.22 USD 11,800 2,360 11,816 2,363 745,265 USD 150,755 USD 10.61% 110.04%
15/12/2025 1.13% 63.40 USD 64.12 USD 11,800 2,360 11,800 2,360 746,078 USD 150,915 USD 10.84% 109.14%
12/12/2025 1.12% 61.90 USD 62.62 USD 12,200 2,440 11,815 2,363 751,951 USD 152,091 USD 10.21% 110.19%
10/12/2025 1.17% 60.60 USD 61.32 USD 12,400 2,480 12,246 2,449 749,648 USD 151,693 USD 12.79% 112.18%
09/12/2025 1.06% 60.30 USD 61.02 USD 12,400 2,480 12,934 2,587 751,378 USD 151,880 USD 9.87% 109.86%
08/12/2025 1.06% 57.80 USD 58.42 USD 13,000 2,600 12,810 2,562 746,671 USD 150,923 USD 10.32% 109.72%
05/12/2025 1.06% 58.10 USD 58.72 USD 12,800 2,560 12,818 2,564 745,773 USD 150,744 USD 10.00% 109.58%
03/12/2025 1.06% 58.60 USD 59.22 USD 12,800 2,560 12,999 2,600 753,874 USD 152,387 USD 9.87% 109.85%
02/12/2025 1.08% 57.40 USD 58.02 USD 13,000 2,600 13,104 2,621 749,913 USD 151,607 USD 10.70% 105.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.