market maker quality

ISIN: CH0036942727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 58.60 USD 59.22 USD 12,800 2,560 12,999 2,600 753,874 USD 152,387 USD 9.87% 109.85%
02/12/2025 1.08% 57.40 USD 58.02 USD 13,000 2,600 13,104 2,621 749,913 USD 151,607 USD 10.70% 105.84%
28/11/2025 1.14% 55.50 USD 56.12 USD 13,600 2,720 13,885 2,777 751,450 USD 152,012 USD 100.00% 100.00%
27/11/2025 1.16% 53.20 USD 53.82 USD 14,000 2,800 14,056 2,811 748,675 USD 151,478 USD 99.86% 99.86%
26/11/2025 1.18% 52.70 USD 53.32 USD 14,200 2,840 14,342 2,868 749,973 USD 151,773 USD 100.00% 100.00%
25/11/2025 1.21% 50.80 USD 51.42 USD 14,800 2,960 14,631 2,926 748,041 USD 151,422 USD 100.00% 100.00%
24/11/2025 1.22% 50.30 USD 50.92 USD 14,800 2,960 14,965 2,993 749,945 USD 151,838 USD 100.00% 100.00%
21/11/2025 1.05% 49.70 USD 50.22 USD 15,000 3,000 15,195 3,039 750,040 USD 151,588 USD 99.97% 99.97%
20/11/2025 1.21% 50.80 USD 51.42 USD 14,800 2,960 14,723 2,945 748,839 USD 151,593 USD 100.00% 100.00%
19/11/2025 1.19% 51.60 USD 52.22 USD 14,600 2,920 14,448 2,890 749,408 USD 151,673 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.