market maker quality

ISIN: CH0036942727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.07% 57.50 USD 58.12 USD 13,000 2,600 12,981 2,596 750,142 USD 151,638 USD 100.00% 100.00%
30/07/2026 1.07% 58.10 USD 58.72 USD 13,000 2,600 12,965 2,593 750,591 USD 151,726 USD 100.00% 100.00%
29/07/2026 1.07% 56.90 USD 57.52 USD 13,200 2,640 13,052 2,610 750,501 USD 151,719 USD 100.00% 100.00%
28/07/2026 1.08% 57.20 USD 57.82 USD 13,200 2,640 13,078 2,616 748,751 USD 151,372 USD 100.00% 100.00%
27/07/2026 1.05% 58.60 USD 59.22 USD 12,800 2,560 12,672 2,534 748,554 USD 151,283 USD 100.00% 100.00%
24/07/2026 1.06% 58.80 USD 59.42 USD 12,800 2,560 12,825 2,565 747,903 USD 151,171 USD 100.00% 100.00%
23/07/2026 1.06% 57.50 USD 58.12 USD 13,000 2,600 12,865 2,573 750,973 USD 151,790 USD 100.00% 100.00%
22/07/2026 1.07% 60.20 USD 60.92 USD 12,400 2,480 12,563 2,513 748,124 USD 151,229 USD 100.00% 100.00%
21/07/2026 1.05% 59.10 USD 59.72 USD 12,600 2,520 12,746 2,549 750,922 USD 151,765 USD 100.00% 100.00%
20/07/2026 1.08% 57.00 USD 57.62 USD 13,200 2,640 13,199 2,640 750,367 USD 151,710 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.