market maker quality

ISIN: CH0036942727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.11% 65.70 USD 66.42 USD 11,400 2,280 11,598 2,320 749,396 USD 151,549 USD 99.93% 99.93%
16/09/2026 1.11% 64.70 USD 65.42 USD 11,600 2,320 11,600 2,320 748,505 USD 151,371 USD 100.00% 100.00%
15/09/2026 1.13% 63.20 USD 63.92 USD 11,800 2,360 11,859 2,372 748,496 USD 151,407 USD 100.00% 100.00%
14/09/2026 1.15% 63.00 USD 63.72 USD 11,800 2,360 11,874 2,375 747,146 USD 151,147 USD 98.23% 98.23%
11/09/2026 1.12% 64.30 USD 65.02 USD 11,600 2,320 11,716 2,343 752,180 USD 152,123 USD 99.72% 99.72%
10/09/2026 1.09% 64.40 USD 65.12 USD 11,600 2,320 11,392 2,278 748,784 USD 151,397 USD 100.00% 100.00%
09/09/2026 1.07% 67.00 USD 67.72 USD 11,200 2,240 11,229 2,246 749,427 USD 151,503 USD 99.39% 99.39%
08/09/2026 1.08% 66.40 USD 67.12 USD 11,200 2,240 11,387 2,277 751,931 USD 152,026 USD 100.00% 100.00%
07/09/2026 1.09% 66.30 USD 67.02 USD 11,200 2,240 11,392 2,278 749,123 USD 151,465 USD 100.00% 100.00%
04/09/2026 1.08% 66.20 USD 66.92 USD 11,400 2,280 11,272 2,254 749,195 USD 151,462 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.