market maker quality

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.27% 17.45 USD 17.67 USD 43,000 8,600 43,427 8,685 749,017 USD 151,714 USD 99.86% 99.86%
17/02/2026 1.31% 16.85 USD 17.07 USD 44,400 8,880 44,791 8,958 748,446 USD 151,660 USD 99.88% 99.88%
16/02/2026 1.29% 17.20 USD 17.42 USD 43,600 8,720 44,240 8,848 748,851 USD 151,717 USD 100.00% 100.00%
13/02/2026 1.32% 16.60 USD 16.82 USD 45,200 9,040 45,231 9,046 748,454 USD 151,681 USD 99.79% 99.79%
11/02/2026 1.25% 17.25 USD 17.47 USD 43,400 8,680 42,696 8,539 748,863 USD 151,644 USD 99.81% 99.81%
10/02/2026 1.26% 17.25 USD 17.47 USD 43,400 8,680 43,330 8,666 748,921 USD 151,691 USD 99.95% 99.95%
09/02/2026 1.28% 17.40 USD 17.62 USD 43,000 8,600 43,971 8,794 748,802 USD 151,695 USD 99.85% 99.85%
06/02/2026 1.30% 17.15 USD 17.37 USD 43,800 8,760 44,687 8,937 748,648 USD 151,696 USD 99.93% 99.93%
04/02/2026 1.20% 17.75 USD 17.97 USD 42,200 8,440 41,176 8,235 749,278 USD 151,667 USD 99.61% 99.61%
03/02/2026 1.21% 18.10 USD 18.32 USD 41,400 8,280 41,403 8,281 749,123 USD 151,646 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.