market maker quality

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.38% 12.88 USD 13.06 USD 58,200 11,640 57,780 11,556 748,302 USD 151,740 USD 100.00% 100.00%
16/09/2026 1.37% 13.08 USD 13.26 USD 57,200 11,440 57,177 11,435 748,459 USD 151,750 USD 100.00% 100.00%
15/09/2026 1.39% 12.80 USD 12.98 USD 58,400 11,680 58,100 11,620 748,157 USD 151,723 USD 100.00% 100.00%
14/09/2026 1.41% 12.80 USD 12.98 USD 58,400 11,680 58,073 11,615 744,722 USD 151,043 USD 98.91% 98.91%
11/09/2026 1.36% 13.08 USD 13.26 USD 57,200 11,440 57,081 11,416 748,392 USD 151,733 USD 100.00% 100.00%
10/09/2026 1.35% 13.00 USD 13.18 USD 57,600 11,520 56,444 11,289 748,371 USD 151,706 USD 99.95% 99.95%
09/09/2026 1.32% 13.60 USD 13.78 USD 55,200 11,040 55,148 11,030 748,593 USD 151,704 USD 99.48% 99.48%
08/09/2026 1.30% 13.56 USD 13.74 USD 55,200 11,040 54,499 10,900 748,869 USD 151,736 USD 100.00% 100.00%
07/09/2026 1.28% 13.92 USD 14.10 USD 53,800 10,760 53,730 10,746 748,825 USD 151,699 USD 100.00% 100.00%
04/09/2026 1.27% 13.96 USD 14.14 USD 53,600 10,720 53,307 10,661 749,022 USD 151,724 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.