market maker quality

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2025 1.32% 10.44 USD 10.58 USD 71,800 71,800 71,094 71,094 748,847 USD 758,800 USD 100.00% 100.00%
12/06/2025 1.32% 10.60 USD 10.74 USD 70,800 70,800 70,840 70,840 748,950 USD 758,867 USD 99.99% 99.99%
11/06/2025 1.29% 10.84 USD 10.98 USD 69,200 69,200 69,568 69,568 749,141 USD 758,881 USD 100.00% 100.00%
10/06/2025 1.31% 10.60 USD 10.74 USD 70,800 70,800 70,593 70,593 749,033 USD 758,916 USD 100.00% 100.00%
06/06/2025 1.36% 10.40 USD 10.54 USD 72,000 72,000 72,991 72,991 748,748 USD 758,967 USD 99.82% 99.82%
05/06/2025 1.37% 10.08 USD 10.22 USD 74,200 74,200 73,723 73,723 748,658 USD 758,979 USD 100.00% 100.00%
04/06/2025 1.36% 10.00 USD 10.14 USD 74,800 74,800 74,645 74,645 748,787 USD 759,066 USD 100.00% 100.00%
03/06/2025 1.28% 10.08 USD 10.22 USD 74,400 74,400 75,002 75,002 749,346 USD 758,968 USD 100.00% 100.00%
02/06/2025 1.21% 9.94 USD 10.06 USD 75,600 75,600 76,353 76,353 749,912 USD 759,074 USD 99.82% 99.82%
30/05/2025 1.23% 9.68 USD 9.80 USD 77,400 77,400 77,386 77,386 749,865 USD 759,151 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.