market maker quality

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.30% 13.72 USD 13.90 USD 54,400 10,880 54,242 10,848 748,609 USD 151,675 USD 100.00% 100.00%
01/06/2026 1.32% 13.60 USD 13.78 USD 55,000 11,000 55,256 11,051 748,678 USD 151,725 USD 99.90% 99.90%
29/05/2026 1.30% 13.92 USD 14.10 USD 53,800 10,760 54,417 10,883 748,694 USD 151,698 USD 99.93% 99.93%
28/05/2026 1.32% 13.64 USD 13.82 USD 54,800 10,960 55,099 11,020 748,682 USD 151,720 USD 99.72% 99.72%
27/05/2026 1.29% 13.88 USD 14.06 USD 54,000 10,800 54,211 10,842 748,841 USD 151,720 USD 99.87% 99.87%
26/05/2026 1.29% 13.84 USD 14.02 USD 54,000 10,800 54,217 10,843 748,825 USD 151,717 USD 100.00% 100.00%
22/05/2026 1.31% 13.48 USD 13.66 USD 55,400 11,080 54,881 10,976 748,732 USD 151,722 USD 99.93% 99.93%
21/05/2026 1.31% 13.68 USD 13.86 USD 54,600 10,920 55,005 11,001 748,701 USD 151,720 USD 99.78% 99.78%
20/05/2026 1.31% 13.68 USD 13.86 USD 54,600 10,920 54,712 10,942 748,730 USD 151,716 USD 98.61% 98.61%
19/05/2026 1.29% 13.56 USD 13.74 USD 55,200 11,040 53,946 10,789 748,831 USD 151,708 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.