market maker quality

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.39% 15.70 USD 15.92 USD 47,600 9,520 47,577 9,515 748,115 USD 151,716 USD 99.95% 99.95%
13/04/2026 1.43% 15.40 USD 15.62 USD 48,600 9,720 48,909 9,782 747,821 USD 151,716 USD 99.80% 99.80%
10/04/2026 1.43% 15.35 USD 15.57 USD 48,800 9,760 48,785 9,757 747,768 USD 151,700 USD 99.86% 99.86%
09/04/2026 1.41% 15.35 USD 15.57 USD 48,800 9,760 48,119 9,624 747,748 USD 151,667 USD 99.94% 99.94%
08/04/2026 1.40% 15.80 USD 16.02 USD 47,400 9,480 47,968 9,594 747,888 USD 151,688 USD 99.59% 99.59%
07/04/2026 1.25% 14.28 USD 14.46 USD 52,400 10,480 50,920 10,184 749,086 USD 151,695 USD 99.54% 99.54%
02/04/2026 1.24% 15.00 USD 15.22 USD 49,800 9,960 51,031 10,206 749,193 USD 151,709 USD 99.60% 99.60%
01/04/2026 1.21% 15.05 USD 15.27 USD 49,600 9,920 50,642 10,128 749,463 USD 151,722 USD 99.37% 99.37%
31/03/2026 1.23% 14.64 USD 14.82 USD 51,200 10,240 51,598 10,320 749,301 USD 151,718 USD 99.57% 99.57%
30/03/2026 1.25% 14.12 USD 14.30 USD 53,000 10,600 52,497 10,499 749,056 USD 151,701 USD 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.