market maker quality

ISIN: CH0036942743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.36% 16.40 USD 16.62 USD 45,600 9,120 46,512 9,302 748,341 USD 151,715 USD 9.87% 109.75%
16/12/2025 1.38% 16.10 USD 16.32 USD 46,400 9,280 47,363 9,473 748,521 USD 151,788 USD 10.10% 110.09%
15/12/2025 1.43% 15.75 USD 15.97 USD 47,600 9,520 49,012 9,802 747,864 USD 151,729 USD 11.07% 109.32%
12/12/2025 1.44% 15.00 USD 15.18 USD 50,000 10,000 49,587 9,917 747,561 USD 151,687 USD 10.02% 109.97%
10/12/2025 1.42% 14.68 USD 14.86 USD 51,000 10,200 49,951 9,990 748,184 USD 151,781 USD 10.12% 109.45%
09/12/2025 1.22% 15.00 USD 15.18 USD 50,000 10,000 50,985 10,197 749,559 USD 151,747 USD 10.01% 109.69%
08/12/2025 1.22% 14.64 USD 14.82 USD 51,200 10,240 50,954 10,191 749,267 USD 151,688 USD 10.25% 109.36%
05/12/2025 1.22% 14.44 USD 14.62 USD 51,800 10,360 51,171 10,234 749,089 USD 151,660 USD 11.04% 110.13%
03/12/2025 1.23% 14.72 USD 14.90 USD 50,800 10,160 51,415 10,283 748,875 USD 151,626 USD 11.39% 110.18%
02/12/2025 1.24% 14.52 USD 14.70 USD 51,600 10,320 52,027 10,405 748,955 USD 151,664 USD 9.97% 108.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.