market maker quality

ISIN: CH0036991427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.39% 5,645.00 USD 5,665.00 USD 100 100 100 100 569,329 USD 571,535 USD 80.94% 80.94%
10/12/2025 0.39% 5,520.00 USD 5,540.00 USD 100 100 100 100 552,088 USD 554,271 USD 100.00% 100.00%
09/12/2025 0.39% 5,550.00 USD 5,570.00 USD 100 100 100 100 552,706 USD 554,885 USD 100.00% 100.00%
08/12/2025 0.39% 5,500.00 USD 5,525.00 USD 100 100 100 100 553,023 USD 555,196 USD 99.14% 99.14%
05/12/2025 0.39% 5,530.00 USD 5,550.00 USD 100 100 100 100 556,183 USD 558,360 USD 100.00% 100.00%
03/12/2025 0.39% 5,550.00 USD 5,570.00 USD 100 100 100 100 553,899 USD 556,061 USD 99.97% 99.97%
02/12/2025 0.39% 5,495.00 USD 5,515.00 USD 100 100 100 100 552,515 USD 554,666 USD 100.00% 100.00%
28/11/2025 2.40% 5,470.00 USD 5,600.00 USD 100 100 100 100 545,493 USD 558,721 USD 100.00% 100.00%
27/11/2025 2.39% 5,410.00 USD 5,540.00 USD 100 100 100 100 541,022 USD 554,114 USD 100.00% 100.00%
26/11/2025 0.39% 5,470.00 USD 5,495.00 USD 100 100 100 100 546,908 USD 549,047 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.