market maker quality

ISIN: CH0037069843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 907.00 EUR 910.50 EUR 500 500 500 500 456,179 EUR 458,021 EUR 80.94% 80.94%
10/12/2025 0.40% 914.50 EUR 918.50 EUR 500 500 500 500 461,060 EUR 462,926 EUR 99.89% 99.89%
09/12/2025 0.40% 922.00 EUR 926.00 EUR 500 500 500 500 463,710 EUR 465,584 EUR 99.97% 99.97%
08/12/2025 0.41% 930.50 EUR 934.50 EUR 500 500 500 500 467,824 EUR 469,726 EUR 99.14% 99.14%
05/12/2025 0.40% 945.00 EUR 948.50 EUR 500 500 500 500 468,394 EUR 470,288 EUR 99.92% 99.92%
03/12/2025 0.40% 936.00 EUR 939.50 EUR 500 500 500 500 467,312 EUR 469,199 EUR 99.97% 99.97%
02/12/2025 0.40% 933.00 EUR 937.00 EUR 500 500 500 500 466,951 EUR 468,836 EUR 100.00% 100.00%
28/11/2025 2.37% 923.00 EUR 945.50 EUR 500 500 500 500 465,868 EUR 477,026 EUR 99.50% 99.50%
27/11/2025 2.40% 921.50 EUR 944.00 EUR 500 500 500 500 460,266 EUR 471,464 EUR 99.81% 99.81%
26/11/2025 0.40% 919.00 EUR 922.50 EUR 500 500 500 500 459,148 EUR 461,009 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.