market maker quality

ISIN: CH0037069876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.42% 747.00 CHF 750.00 CHF 150 150 150 150 113,384 CHF 113,858 CHF 100.00% 100.00%
15/12/2025 0.41% 764.00 CHF 767.00 CHF 150 150 150 150 115,529 CHF 116,008 CHF 100.00% 100.00%
12/12/2025 0.41% 770.50 CHF 773.50 CHF 150 150 150 150 116,278 CHF 116,762 CHF 80.97% 80.97%
10/12/2025 0.41% 777.50 CHF 780.50 CHF 150 150 150 150 117,637 CHF 118,124 CHF 100.00% 100.00%
09/12/2025 0.41% 784.50 CHF 787.50 CHF 150 150 150 150 118,372 CHF 118,861 CHF 99.98% 99.98%
08/12/2025 0.41% 792.00 CHF 795.50 CHF 150 150 150 150 119,516 CHF 120,009 CHF 99.07% 99.07%
05/12/2025 0.41% 805.50 CHF 808.50 CHF 150 150 150 150 119,697 CHF 120,191 CHF 99.93% 99.93%
03/12/2025 0.41% 797.50 CHF 800.50 CHF 150 150 150 150 119,416 CHF 119,911 CHF 99.97% 99.97%
02/12/2025 0.41% 795.00 CHF 798.00 CHF 150 150 150 150 119,327 CHF 119,821 CHF 100.00% 100.00%
28/11/2025 2.38% 786.50 CHF 805.50 CHF 150 150 150 150 119,151 CHF 122,019 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.