market maker quality

ISIN: CH0037787576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.57% 766.50 USD 771.00 USD 300 300 300 300 231,434 USD 232,749 USD 80.97% 80.97%
10/12/2025 0.57% 765.50 USD 770.00 USD 300 300 300 300 229,742 USD 231,048 USD 100.00% 100.00%
09/12/2025 0.56% 766.50 USD 770.50 USD 300 300 300 300 229,809 USD 231,105 USD 100.00% 100.00%
08/12/2025 0.56% 770.50 USD 775.00 USD 300 300 300 300 231,948 USD 233,262 USD 99.14% 99.14%
05/12/2025 0.57% 772.00 USD 776.50 USD 300 300 300 300 232,297 USD 233,613 USD 100.00% 100.00%
03/12/2025 0.56% 775.00 USD 779.50 USD 300 300 300 300 232,267 USD 233,579 USD 100.00% 100.00%
02/12/2025 0.56% 768.50 USD 773.00 USD 300 300 300 300 232,164 USD 233,476 USD 100.00% 100.00%
28/11/2025 2.53% 760.50 USD 780.50 USD 300 300 300 300 226,827 USD 232,643 USD 99.86% 99.86%
27/11/2025 2.56% 748.50 USD 768.00 USD 300 300 300 300 225,170 USD 231,020 USD 100.00% 100.00%
26/11/2025 0.56% 764.50 USD 768.50 USD 300 300 300 300 228,724 USD 230,014 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.