market maker quality

ISIN: CH0037787584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.53% 2,862.00 USD 2,878.00 USD 100 100 100 100 293,096 USD 294,668 USD 80.96% 80.96%
10/12/2025 0.53% 2,871.00 USD 2,886.00 USD 100 100 100 100 288,276 USD 289,821 USD 99.91% 99.91%
09/12/2025 0.54% 2,855.00 USD 2,870.00 USD 100 100 100 100 285,750 USD 287,283 USD 99.97% 99.97%
08/12/2025 0.53% 2,879.00 USD 2,894.00 USD 100 100 100 100 289,085 USD 290,632 USD 99.02% 99.02%
05/12/2025 0.54% 2,889.00 USD 2,905.00 USD 100 100 100 100 288,489 USD 290,038 USD 99.93% 99.93%
03/12/2025 0.54% 2,856.00 USD 2,872.00 USD 100 100 100 100 282,872 USD 284,390 USD 99.96% 99.96%
02/12/2025 0.54% 2,769.00 USD 2,784.00 USD 100 100 100 100 278,047 USD 279,542 USD 100.00% 100.00%
28/11/2025 2.50% 2,742.00 USD 2,813.00 USD 100 100 100 100 271,241 USD 278,121 USD 100.00% 100.00%
27/11/2025 2.54% 2,687.00 USD 2,756.00 USD 100 100 100 100 267,986 USD 274,873 USD 100.00% 100.00%
26/11/2025 0.54% 2,717.00 USD 2,732.00 USD 100 100 100 100 271,673 USD 273,135 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.