market maker quality

ISIN: CH0038468804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.56% 1,563.00 USD 1,588.00 USD 100 100 100 100 156,931 USD 159,400 USD 80.95% 80.95%
10/12/2025 1.70% 1,565.00 USD 1,589.00 USD 100 100 100 100 155,573 USD 158,239 USD 97.07% 97.07%
09/12/2025 1.71% 1,550.00 USD 1,574.00 USD 100 100 100 100 155,204 USD 157,879 USD 91.53% 91.53%
08/12/2025 1.68% 1,550.00 USD 1,575.00 USD 100 100 100 100 155,479 USD 158,119 USD 91.23% 91.23%
05/12/2025 1.70% 1,559.00 USD 1,584.00 USD 100 100 100 100 155,711 USD 158,381 USD 99.11% 99.11%
03/12/2025 1.71% 1,557.00 USD 1,581.00 USD 100 100 100 100 155,852 USD 158,534 USD 96.25% 96.25%
02/12/2025 1.71% 1,560.00 USD 1,584.00 USD 100 100 100 100 155,491 USD 158,167 USD 99.01% 99.01%
28/11/2025 4.62% 1,550.00 USD 1,622.00 USD 100 100 100 100 154,082 USD 161,373 USD 96.31% 96.31%
27/11/2025 4.67% 1,540.00 USD 1,612.00 USD 100 100 100 100 153,816 USD 161,171 USD 99.53% 99.53%
26/11/2025 1.70% 1,548.00 USD 1,572.00 USD 100 100 100 100 153,788 USD 156,427 USD 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.