market maker quality

ISIN: CH0039194219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.67% 1,374.00 USD 1,383.00 USD 150 150 150 150 206,768 USD 208,163 USD 80.95% 80.95%
10/12/2025 0.68% 1,293.00 USD 1,302.00 USD 150 150 150 150 197,288 USD 198,626 USD 99.93% 99.93%
09/12/2025 0.68% 1,337.00 USD 1,346.00 USD 150 150 150 150 196,018 USD 197,346 USD 99.95% 99.95%
08/12/2025 0.68% 1,297.00 USD 1,306.00 USD 150 150 150 150 196,420 USD 197,753 USD 99.06% 99.06%
05/12/2025 0.68% 1,286.00 USD 1,295.00 USD 150 150 150 150 195,546 USD 196,871 USD 99.82% 99.82%
03/12/2025 0.68% 1,305.00 USD 1,313.00 USD 150 150 150 150 194,343 USD 195,663 USD 99.89% 99.89%
02/12/2025 0.68% 1,281.00 USD 1,290.00 USD 150 150 150 150 192,661 USD 193,972 USD 99.97% 99.97%
28/11/2025 2.61% 1,297.00 USD 1,333.00 USD 150 150 150 150 191,701 USD 196,775 USD 100.00% 100.00%
27/11/2025 2.68% 1,256.00 USD 1,290.00 USD 150 150 150 150 188,018 USD 193,123 USD 99.96% 99.96%
26/11/2025 0.68% 1,235.00 USD 1,244.00 USD 150 150 150 150 184,114 USD 185,372 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.