market maker quality

ISIN: CH0039205601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.66% 887.00 CHF 892.50 CHF 150 150 150 150 131,191 CHF 132,055 CHF 99.99% 99.99%
12/12/2025 0.66% 840.50 CHF 846.00 CHF 150 150 150 150 126,538 CHF 127,375 CHF 79.29% 80.96%
10/12/2025 0.66% 786.00 CHF 791.50 CHF 150 150 150 150 120,192 CHF 120,991 CHF 99.86% 99.86%
09/12/2025 0.66% 816.50 CHF 821.50 CHF 150 150 150 150 119,342 CHF 120,135 CHF 99.97% 99.97%
08/12/2025 0.66% 789.00 CHF 794.00 CHF 150 150 150 150 119,637 CHF 120,432 CHF 99.06% 99.06%
05/12/2025 0.66% 782.00 CHF 787.00 CHF 150 150 150 150 119,096 CHF 119,888 CHF 99.84% 99.84%
03/12/2025 0.66% 795.00 CHF 800.00 CHF 150 150 150 150 118,314 CHF 119,101 CHF 99.97% 99.97%
02/12/2025 0.66% 779.00 CHF 784.50 CHF 150 150 150 150 117,189 CHF 117,969 CHF 99.99% 99.99%
28/11/2025 2.64% 791.50 CHF 813.00 CHF 150 150 150 150 116,742 CHF 119,862 CHF 100.00% 100.00%
27/11/2025 2.66% 763.50 CHF 784.00 CHF 150 150 150 150 114,277 CHF 117,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.