market maker quality

ISIN: CH0039205627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.70% 1,023.00 EUR 1,030.00 EUR 150 150 150 150 153,969 EUR 155,048 EUR 80.95% 80.95%
10/12/2025 0.65% 961.00 EUR 967.50 EUR 150 150 150 150 146,764 EUR 147,722 EUR 99.74% 99.74%
09/12/2025 0.65% 995.50 EUR 1,002.00 EUR 150 150 150 150 145,793 EUR 146,749 EUR 99.95% 99.95%
08/12/2025 0.65% 964.50 EUR 970.50 EUR 150 150 150 150 146,116 EUR 147,070 EUR 99.06% 99.06%
05/12/2025 0.65% 956.00 EUR 962.50 EUR 150 150 150 150 145,470 EUR 146,421 EUR 99.97% 99.97%
03/12/2025 0.65% 970.50 EUR 977.00 EUR 150 150 150 150 144,562 EUR 145,507 EUR 99.96% 99.96%
02/12/2025 0.65% 953.00 EUR 959.00 EUR 150 150 150 150 143,276 EUR 144,213 EUR 99.99% 99.99%
28/11/2025 2.62% 966.00 EUR 992.00 EUR 150 150 150 150 142,604 EUR 146,393 EUR 100.00% 100.00%
27/11/2025 2.65% 933.50 EUR 959.00 EUR 150 150 150 150 139,803 EUR 143,562 EUR 99.99% 99.99%
26/11/2025 0.65% 917.50 EUR 923.50 EUR 150 150 150 150 136,758 EUR 137,656 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.