market maker quality

ISIN: CH0039472821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.75 CHF 11.76 CHF 30,000 30,000 29,718 29,718 349,843 CHF 350,140 CHF 99.90% 99.90%
02/12/2025 0.09% 11.78 CHF 11.79 CHF 30,000 30,000 29,719 29,719 350,288 CHF 350,585 CHF 100.00% 100.00%
28/11/2025 0.09% 11.74 CHF 11.75 CHF 30,000 30,000 29,719 29,719 348,169 CHF 348,466 CHF 100.00% 100.00%
27/11/2025 0.09% 11.72 CHF 11.73 CHF 30,000 30,000 29,719 29,719 348,058 CHF 348,355 CHF 100.00% 100.00%
26/11/2025 0.09% 11.72 CHF 11.73 CHF 30,000 30,000 29,719 29,719 347,803 CHF 348,101 CHF 99.96% 99.96%
25/11/2025 0.09% 11.66 CHF 11.67 CHF 30,000 30,000 29,715 29,715 343,922 CHF 344,220 CHF 98.90% 98.90%
24/11/2025 0.09% 11.57 CHF 11.58 CHF 30,000 30,000 29,717 29,717 343,274 CHF 343,572 CHF 99.48% 99.48%
21/11/2025 0.09% 11.51 CHF 11.52 CHF 30,000 30,000 29,713 29,713 340,682 CHF 340,979 CHF 98.13% 98.13%
20/11/2025 0.09% 11.45 CHF 11.46 CHF 30,000 30,000 29,705 29,704 340,440 CHF 340,731 CHF 99.51% 99.51%
19/11/2025 0.09% 11.44 CHF 11.45 CHF 30,000 30,000 29,719 29,719 339,961 CHF 340,259 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.