market maker quality

ISIN: CH0039472821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.09% 11.81 CHF 11.82 CHF 30,000 30,000 29,719 29,719 349,294 CHF 349,592 CHF 99.94% 99.94%
09/12/2025 0.09% 11.83 CHF 11.84 CHF 30,000 30,000 29,718 29,718 351,938 CHF 352,235 CHF 99.95% 99.95%
08/12/2025 0.09% 11.87 CHF 11.88 CHF 30,000 30,000 29,719 29,719 352,723 CHF 353,021 CHF 100.00% 100.00%
05/12/2025 0.09% 11.82 CHF 11.83 CHF 30,000 30,000 29,719 29,719 351,139 CHF 351,437 CHF 100.00% 100.00%
03/12/2025 0.09% 11.75 CHF 11.76 CHF 30,000 30,000 29,718 29,718 349,843 CHF 350,140 CHF 99.90% 99.90%
02/12/2025 0.09% 11.78 CHF 11.79 CHF 30,000 30,000 29,719 29,719 350,288 CHF 350,585 CHF 100.00% 100.00%
28/11/2025 0.09% 11.74 CHF 11.75 CHF 30,000 30,000 29,719 29,719 348,169 CHF 348,466 CHF 100.00% 100.00%
27/11/2025 0.09% 11.72 CHF 11.73 CHF 30,000 30,000 29,719 29,719 348,058 CHF 348,355 CHF 100.00% 100.00%
26/11/2025 0.09% 11.72 CHF 11.73 CHF 30,000 30,000 29,719 29,719 347,803 CHF 348,101 CHF 99.96% 99.96%
25/11/2025 0.09% 11.66 CHF 11.67 CHF 30,000 30,000 29,715 29,715 343,922 CHF 344,220 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.