market maker quality

ISIN: CH0039472821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.08% 12.50 CHF 12.51 CHF 30,000 30,000 29,714 29,713 374,762 CHF 375,057 CHF 98.15% 98.15%
29/05/2026 0.08% 12.77 CHF 12.78 CHF 30,000 30,000 29,717 29,717 379,793 CHF 380,091 CHF 99.39% 99.39%
28/05/2026 0.08% 12.71 CHF 12.72 CHF 30,000 30,000 29,712 29,712 376,720 CHF 377,012 CHF 97.64% 97.64%
27/05/2026 0.08% 12.81 CHF 12.82 CHF 30,000 30,000 29,716 29,716 380,350 CHF 380,647 CHF 99.01% 99.01%
26/05/2026 0.08% 12.74 CHF 12.75 CHF 30,000 30,000 29,714 29,714 379,249 CHF 379,547 CHF 98.50% 98.50%
22/05/2026 0.08% 12.69 CHF 12.70 CHF 30,000 30,000 29,714 29,714 376,825 CHF 377,122 CHF 98.50% 98.50%
21/05/2026 0.08% 12.66 CHF 12.67 CHF 30,000 30,000 29,723 29,723 374,562 CHF 374,859 CHF 94.70% 94.70%
20/05/2026 0.08% 12.62 CHF 12.63 CHF 30,000 30,000 29,710 29,710 372,281 CHF 372,578 CHF 97.13% 97.13%
19/05/2026 0.08% 12.57 CHF 12.58 CHF 30,000 30,000 29,709 29,708 373,503 CHF 373,785 CHF 96.37% 96.37%
18/05/2026 0.08% 12.43 CHF 12.44 CHF 30,000 30,000 29,701 29,701 367,454 CHF 367,751 CHF 93.86% 93.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.