market maker quality

ISIN: CH0039472821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.51 CHF 12.52 CHF 30,000 30,000 29,717 29,717 372,349 CHF 372,646 CHF 99.45% 99.45%
13/02/2026 0.08% 12.50 CHF 12.51 CHF 30,000 30,000 29,699 29,699 370,419 CHF 370,717 CHF 94.83% 94.83%
11/02/2026 0.08% 12.45 CHF 12.46 CHF 30,000 30,000 29,822 29,822 370,012 CHF 370,310 CHF 95.32% 95.32%
10/02/2026 0.08% 12.40 CHF 12.41 CHF 30,000 30,000 29,716 29,716 368,769 CHF 369,066 CHF 99.09% 99.09%
09/02/2026 0.08% 12.40 CHF 12.41 CHF 30,000 30,000 29,713 29,713 368,197 CHF 368,495 CHF 97.98% 97.98%
06/02/2026 0.08% 12.40 CHF 12.41 CHF 30,000 30,000 29,765 29,765 366,390 CHF 366,688 CHF 96.58% 96.58%
04/02/2026 0.08% 12.43 CHF 12.44 CHF 30,000 30,000 29,708 29,708 366,480 CHF 366,777 CHF 96.33% 96.33%
03/02/2026 0.08% 12.25 CHF 12.26 CHF 30,000 30,000 29,709 29,709 364,912 CHF 365,209 CHF 96.72% 96.72%
02/02/2026 0.08% 12.29 CHF 12.30 CHF 30,000 30,000 29,718 29,718 362,673 CHF 362,970 CHF 99.86% 99.86%
29/01/2026 0.08% 12.05 CHF 12.06 CHF 30,000 30,000 29,719 29,719 356,313 CHF 356,610 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.