market maker quality

ISIN: CH0039472821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.08% 12.34 CHF 12.35 CHF 30,000 30,000 29,714 29,714 365,773 CHF 366,069 CHF 98.43% 98.43%
13/04/2026 0.08% 12.21 CHF 12.22 CHF 30,000 30,000 29,713 29,713 361,310 CHF 361,607 CHF 98.00% 98.00%
10/04/2026 0.08% 12.26 CHF 12.27 CHF 30,000 30,000 29,714 29,711 365,749 CHF 366,008 CHF 97.26% 97.26%
09/04/2026 0.08% 12.15 CHF 12.16 CHF 30,000 30,000 29,733 29,733 359,822 CHF 360,119 CHF 96.60% 96.60%
08/04/2026 0.08% 12.14 CHF 12.15 CHF 30,000 30,000 29,300 29,300 357,465 CHF 357,759 CHF 93.87% 93.87%
07/04/2026 0.13% 11.81 CHF 11.82 CHF 30,000 30,000 29,694 29,694 355,996 CHF 356,474 CHF 92.00% 92.00%
02/04/2026 0.17% 12.01 CHF 12.03 CHF 30,000 30,000 29,692 29,692 354,612 CHF 355,206 CHF 91.39% 91.39%
01/04/2026 0.15% 12.01 CHF 12.02 CHF 30,000 30,000 29,717 29,717 356,705 CHF 357,218 CHF 93.66% 93.66%
31/03/2026 0.09% 11.86 CHF 11.87 CHF 30,000 30,000 29,753 29,753 351,930 CHF 352,227 CHF 92.98% 92.98%
30/03/2026 0.09% 11.69 CHF 11.70 CHF 30,000 30,000 29,693 29,693 345,758 CHF 346,055 CHF 91.51% 91.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.