market maker quality

ISIN: CH0042990041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.35% 1,866.00 USD 1,910.00 USD 350 350 350 350 648,083 USD 663,515 USD 100.00% 100.00%
07/10/2026 2.36% 1,822.00 USD 1,865.00 USD 350 350 350 350 637,216 USD 652,402 USD 100.00% 100.00%
06/10/2026 2.35% 1,771.00 USD 1,814.00 USD 350 350 350 350 620,403 USD 635,187 USD 100.00% 100.00%
05/10/2026 2.35% 1,804.00 USD 1,847.00 USD 350 350 350 350 628,092 USD 643,058 USD 99.63% 99.63%
02/10/2026 2.36% 1,770.00 USD 1,812.00 USD 350 350 350 350 617,685 USD 632,408 USD 100.00% 100.00%
30/09/2026 2.36% 1,793.00 USD 1,836.00 USD 350 350 350 350 622,682 USD 637,527 USD 99.99% 99.99%
29/09/2026 2.36% 1,757.00 USD 1,799.00 USD 350 350 350 350 614,465 USD 629,118 USD 99.98% 99.98%
28/09/2026 2.36% 1,780.00 USD 1,822.00 USD 350 350 350 350 624,751 USD 639,645 USD 100.00% 100.00%
25/09/2026 2.36% 1,781.00 USD 1,823.00 USD 350 350 350 350 620,591 USD 635,387 USD 100.00% 100.00%
24/09/2026 2.36% 1,816.00 USD 1,859.00 USD 350 350 350 350 626,367 USD 641,300 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.