market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.37% 754.50 EUR 757.50 EUR 305 305 305 305 230,772 EUR 231,620 EUR 100.00% 100.00%
16/12/2025 0.36% 746.00 EUR 748.50 EUR 305 305 305 305 229,912 EUR 230,751 EUR 100.00% 100.00%
15/12/2025 0.36% 762.00 EUR 765.00 EUR 305 305 305 305 234,380 EUR 235,236 EUR 100.00% 100.00%
12/12/2025 0.37% 770.00 EUR 772.50 EUR 305 305 305 305 236,553 EUR 237,420 EUR 80.97% 80.97%
10/12/2025 0.36% 783.50 EUR 786.50 EUR 305 305 305 305 240,436 EUR 241,314 EUR 99.95% 100.00%
09/12/2025 0.36% 789.50 EUR 792.50 EUR 305 305 305 305 242,285 EUR 243,167 EUR 99.95% 99.95%
08/12/2025 0.36% 799.50 EUR 802.50 EUR 305 305 305 305 245,916 EUR 246,805 EUR 99.11% 99.11%
05/12/2025 0.36% 818.00 EUR 821.00 EUR 305 305 305 305 246,939 EUR 247,836 EUR 99.97% 99.97%
03/12/2025 0.36% 804.00 EUR 807.00 EUR 305 305 305 305 244,997 EUR 245,883 EUR 99.64% 99.64%
02/12/2025 0.36% 804.00 EUR 806.50 EUR 305 305 305 305 244,776 EUR 245,662 EUR 97.91% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.