market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 804.00 EUR 807.00 EUR 305 305 305 305 244,997 EUR 245,883 EUR 99.64% 99.64%
02/12/2025 0.36% 804.00 EUR 806.50 EUR 305 305 305 305 244,776 EUR 245,662 EUR 97.91% 99.99%
28/11/2025 2.33% 791.50 EUR 810.00 EUR 305 305 305 305 241,955 EUR 247,659 EUR 100.00% 100.00%
27/11/2025 2.36% 789.50 EUR 808.50 EUR 305 305 305 305 239,965 EUR 245,703 EUR 99.99% 99.99%
26/11/2025 0.36% 788.00 EUR 791.00 EUR 305 305 305 305 240,578 EUR 241,454 EUR 100.00% 100.00%
25/11/2025 0.36% 780.50 EUR 783.50 EUR 305 305 305 305 241,195 EUR 242,074 EUR 99.82% 99.82%
24/11/2025 0.36% 794.50 EUR 797.00 EUR 305 305 305 305 241,656 EUR 242,535 EUR 99.97% 99.97%
21/11/2025 0.36% 794.00 EUR 797.00 EUR 305 305 305 305 242,742 EUR 243,624 EUR 94.88% 94.88%
20/11/2025 0.36% 815.50 EUR 818.50 EUR 305 305 305 305 249,614 EUR 250,519 EUR 99.89% 99.89%
19/11/2025 0.36% 816.00 EUR 819.00 EUR 305 305 305 305 249,993 EUR 250,896 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.