market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.37% 1,472.00 EUR 1,507.00 EUR 305 305 305 305 445,490 EUR 456,163 EUR 100.00% 100.00%
07/10/2026 2.37% 1,437.00 EUR 1,471.00 EUR 305 305 305 305 437,901 EUR 448,398 EUR 100.00% 100.00%
06/10/2026 2.37% 1,396.00 EUR 1,430.00 EUR 305 305 305 305 426,094 EUR 436,314 EUR 100.00% 100.00%
05/10/2026 2.37% 1,423.00 EUR 1,457.00 EUR 305 305 305 305 431,520 EUR 441,867 EUR 99.63% 99.63%
02/10/2026 2.37% 1,395.00 EUR 1,428.00 EUR 305 305 305 305 424,211 EUR 434,390 EUR 100.00% 100.00%
30/09/2026 2.37% 1,414.00 EUR 1,448.00 EUR 305 305 305 305 427,731 EUR 437,996 EUR 99.99% 99.99%
29/09/2026 2.37% 1,385.00 EUR 1,418.00 EUR 305 305 305 305 422,005 EUR 432,132 EUR 99.98% 99.98%
28/09/2026 2.37% 1,403.00 EUR 1,437.00 EUR 305 305 305 305 429,295 EUR 439,591 EUR 100.00% 100.00%
25/09/2026 2.37% 1,404.00 EUR 1,438.00 EUR 305 305 305 305 426,384 EUR 436,607 EUR 100.00% 100.00%
24/09/2026 2.37% 1,432.00 EUR 1,467.00 EUR 305 305 305 305 430,437 EUR 440,763 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.