Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/05/2024 | 0.36% | 893.00 EUR | 896.00 EUR | 305 | 305 | 305 | 305 | 271,850 EUR | 272,817 EUR | 100.00% | 100.00% |
16/05/2024 | 0.36% | 883.00 EUR | 886.50 EUR | 305 | 305 | 305 | 305 | 269,030 EUR | 269,993 EUR | 100.00% | 100.00% |
15/05/2024 | 0.36% | 875.00 EUR | 878.00 EUR | 305 | 305 | 305 | 305 | 266,543 EUR | 267,496 EUR | 100.00% | 100.00% |
14/05/2024 | 0.36% | 872.50 EUR | 875.50 EUR | 305 | 305 | 305 | 305 | 267,623 EUR | 268,580 EUR | 100.00% | 100.00% |
13/05/2024 | 0.36% | 880.00 EUR | 883.00 EUR | 305 | 305 | 305 | 305 | 267,688 EUR | 268,644 EUR | 100.00% | 100.00% |
10/05/2024 | 0.36% | 879.50 EUR | 882.50 EUR | 305 | 305 | 305 | 305 | 270,358 EUR | 271,326 EUR | 100.00% | 100.00% |
08/05/2024 | 0.36% | 878.50 EUR | 882.00 EUR | 305 | 305 | 305 | 305 | 266,221 EUR | 267,175 EUR | 100.00% | 100.00% |
07/05/2024 | 0.36% | 879.50 EUR | 882.50 EUR | 305 | 305 | 305 | 305 | 268,387 EUR | 269,344 EUR | 100.00% | 100.00% |
06/05/2024 | 2.36% | 875.00 EUR | 896.00 EUR | 305 | 305 | 305 | 305 | 266,106 EUR | 272,454 EUR | 99.95% | 99.95% |
03/05/2024 | 0.36% | 877.00 EUR | 880.00 EUR | 305 | 305 | 305 | 305 | 268,123 EUR | 269,080 EUR | 99.72% | 99.72% |