market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.38% 1,214.00 EUR 1,243.00 EUR 305 305 305 305 367,587 EUR 376,454 EUR 100.00% 100.00%
30/07/2026 2.38% 1,202.00 EUR 1,231.00 EUR 305 305 305 305 367,738 EUR 376,601 EUR 100.00% 100.00%
29/07/2026 2.38% 1,217.00 EUR 1,246.00 EUR 305 305 305 305 365,802 EUR 374,622 EUR 100.00% 100.00%
28/07/2026 2.38% 1,177.00 EUR 1,205.00 EUR 305 305 305 305 361,168 EUR 369,878 EUR 90.72% 90.72%
27/07/2026 2.38% 1,202.00 EUR 1,231.00 EUR 305 305 305 305 365,628 EUR 374,444 EUR 100.00% 100.00%
24/07/2026 2.38% 1,236.00 EUR 1,266.00 EUR 305 305 305 305 377,512 EUR 386,602 EUR 100.00% 100.00%
23/07/2026 2.38% 1,257.00 EUR 1,287.00 EUR 305 305 305 305 381,378 EUR 390,559 EUR 100.00% 100.00%
22/07/2026 2.38% 1,225.00 EUR 1,255.00 EUR 305 305 305 305 373,948 EUR 382,958 EUR 100.00% 100.00%
21/07/2026 2.38% 1,214.00 EUR 1,244.00 EUR 305 305 305 305 369,368 EUR 378,277 EUR 100.00% 100.00%
20/07/2026 2.38% 1,199.00 EUR 1,228.00 EUR 305 305 305 305 365,956 EUR 374,779 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.