market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 841.50 EUR 844.50 EUR 305 305 305 305 253,968 EUR 254,885 EUR 87.42% 87.42%
17/02/2026 0.73% 818.00 EUR 821.00 EUR 305 305 305 305 251,642 EUR 253,490 EUR 82.20% 82.20%
16/02/2026 2.21% 820.00 EUR 840.00 EUR 305 305 305 305 248,780 EUR 254,349 EUR 100.00% 100.00%
13/02/2026 0.36% 822.50 EUR 825.50 EUR 305 305 305 305 251,285 EUR 252,191 EUR 99.02% 99.02%
11/02/2026 0.36% 849.00 EUR 852.00 EUR 305 305 305 305 259,073 EUR 260,005 EUR 94.55% 94.55%
10/02/2026 0.36% 838.00 EUR 841.00 EUR 305 305 305 305 256,681 EUR 257,605 EUR 99.76% 99.76%
09/02/2026 0.36% 839.00 EUR 842.00 EUR 305 305 305 305 253,859 EUR 254,775 EUR 99.28% 99.28%
06/02/2026 0.36% 841.50 EUR 844.50 EUR 305 305 305 305 254,702 EUR 255,621 EUR 99.14% 99.14%
04/02/2026 0.36% 829.50 EUR 832.50 EUR 305 305 305 305 253,144 EUR 254,058 EUR 99.23% 99.23%
03/02/2026 0.36% 822.00 EUR 825.00 EUR 305 305 305 305 247,919 EUR 248,817 EUR 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.