market maker quality

ISIN: CH0042990066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 2.38% 1,215.00 EUR 1,245.00 EUR 305 305 305 305 368,967 EUR 377,856 EUR 99.82% 99.82%
10/06/2026 2.38% 1,213.00 EUR 1,242.00 EUR 305 305 305 305 367,460 EUR 376,319 EUR 99.72% 99.72%
09/06/2026 2.38% 1,191.00 EUR 1,219.00 EUR 305 305 305 305 366,682 EUR 375,522 EUR 99.98% 99.98%
08/06/2026 2.38% 1,217.00 EUR 1,246.00 EUR 305 305 305 305 373,402 EUR 382,400 EUR 99.85% 99.85%
05/06/2026 2.38% 1,202.00 EUR 1,231.00 EUR 305 305 305 305 368,681 EUR 377,570 EUR 100.00% 100.00%
04/06/2026 2.38% 1,214.00 EUR 1,243.00 EUR 305 305 305 305 372,978 EUR 381,967 EUR 99.99% 99.99%
03/06/2026 2.38% 1,237.00 EUR 1,267.00 EUR 305 305 305 305 377,548 EUR 386,638 EUR 99.99% 99.99%
02/06/2026 2.38% 1,210.00 EUR 1,239.00 EUR 305 305 305 305 365,231 EUR 374,038 EUR 99.99% 99.99%
01/06/2026 2.38% 1,221.00 EUR 1,250.00 EUR 305 305 305 305 367,724 EUR 376,591 EUR 97.59% 97.59%
29/05/2026 2.38% 1,172.00 EUR 1,201.00 EUR 305 305 305 305 361,483 EUR 370,200 EUR 96.94% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.