market maker quality

ISIN: CH0042990116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.32% 4,093.00 EUR 4,106.00 EUR 100 100 100 100 414,948 EUR 416,294 EUR 80.93% 80.93%
10/12/2025 0.32% 4,005.00 EUR 4,018.00 EUR 100 100 100 100 400,974 EUR 402,279 EUR 100.00% 100.00%
09/12/2025 0.33% 4,022.00 EUR 4,035.00 EUR 100 100 100 100 398,767 EUR 400,065 EUR 99.90% 99.90%
08/12/2025 0.33% 3,960.00 EUR 3,973.00 EUR 100 100 100 100 398,258 EUR 399,555 EUR 99.14% 99.14%
05/12/2025 0.32% 3,981.00 EUR 3,994.00 EUR 100 100 100 100 400,339 EUR 401,642 EUR 99.85% 99.85%
03/12/2025 0.33% 4,001.00 EUR 4,014.00 EUR 100 100 100 100 399,152 EUR 400,452 EUR 99.92% 99.92%
02/12/2025 0.33% 3,953.00 EUR 3,966.00 EUR 100 100 100 100 397,173 EUR 398,467 EUR 99.98% 99.98%
28/11/2025 2.28% 3,910.00 EUR 4,002.00 EUR 100 100 100 100 389,373 EUR 398,370 EUR 100.00% 100.00%
27/11/2025 2.33% 3,841.00 EUR 3,932.00 EUR 100 100 100 100 384,486 EUR 393,533 EUR 99.99% 99.99%
26/11/2025 0.33% 3,879.00 EUR 3,892.00 EUR 100 100 100 100 387,177 EUR 388,441 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.