market maker quality

ISIN: CH0045454276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 96.00 USD 96.85 USD 1,000 680 991 674 95,012 USD 65,214 USD 99.96% 99.96%
02/12/2025 0.89% 95.90 USD 96.75 USD 1,000 680 991 674 95,018 USD 65,218 USD 99.85% 99.85%
28/11/2025 0.89% 96.00 USD 96.85 USD 1,000 680 991 674 95,044 USD 65,235 USD 99.88% 99.88%
27/11/2025 0.89% 95.65 USD 96.50 USD 1,000 680 991 674 94,655 USD 64,971 USD 99.86% 99.86%
26/11/2025 0.90% 94.65 USD 95.50 USD 1,000 680 991 674 93,759 USD 64,361 USD 99.58% 99.58%
25/11/2025 0.90% 93.80 USD 94.65 USD 1,000 680 991 674 93,882 USD 64,445 USD 99.48% 99.48%
24/11/2025 0.90% 94.90 USD 95.75 USD 1,000 680 991 674 93,635 USD 64,275 USD 99.74% 99.74%
21/11/2025 0.91% 94.25 USD 95.10 USD 1,000 680 990 674 93,509 USD 64,192 USD 98.64% 98.64%
20/11/2025 0.89% 96.20 USD 97.05 USD 1,000 680 990 674 95,456 USD 65,517 USD 100.00% 100.00%
19/11/2025 0.91% 96.00 USD 96.85 USD 1,000 680 991 674 95,478 USD 65,544 USD 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.