market maker quality

ISIN: CH0045454276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.92% 165.90 USD 167.40 USD 1,000 1,000 988 988 162,839 USD 164,326 USD 99.67% 99.67%
11/11/2026 0.93% 165.10 USD 166.60 USD 1,000 1,000 988 988 161,481 USD 162,967 USD 99.85% 99.85%
10/11/2026 0.92% 161.20 USD 162.70 USD 1,000 1,000 988 988 158,966 USD 160,423 USD 99.71% 99.71%
09/11/2026 0.91% 166.50 USD 168.00 USD 1,000 1,000 989 989 164,759 USD 166,246 USD 99.29% 99.29%
06/11/2026 0.91% 166.10 USD 167.60 USD 1,000 1,000 988 988 163,823 USD 165,309 USD 99.59% 99.59%
05/11/2026 0.91% 165.90 USD 167.40 USD 1,000 1,000 988 988 164,131 USD 165,616 USD 99.68% 99.68%
04/11/2026 0.92% 171.50 USD 173.00 USD 1,000 1,000 988 988 173,672 USD 175,256 USD 99.62% 99.62%
03/11/2026 0.90% 176.30 USD 177.90 USD 1,000 1,000 990 990 176,750 USD 178,337 USD 99.33% 99.33%
02/11/2026 0.90% 178.70 USD 180.30 USD 1,000 1,000 988 988 179,242 USD 180,836 USD 99.83% 99.83%
30/10/2026 0.92% 186.70 USD 188.40 USD 1,000 1,000 988 988 183,987 USD 185,671 USD 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.