market maker quality

ISIN: CH0045454276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.91% 144.50 USD 145.80 USD 1,000 1,000 988 988 143,003 USD 144,291 USD 99.78% 99.78%
22/07/2026 0.92% 141.90 USD 143.20 USD 1,000 1,000 988 988 140,350 USD 141,638 USD 99.87% 99.87%
21/07/2026 0.93% 141.30 USD 142.60 USD 1,000 1,000 988 988 139,404 USD 140,692 USD 99.98% 99.98%
20/07/2026 0.93% 139.80 USD 141.10 USD 1,000 1,000 989 989 138,748 USD 140,036 USD 89.18% 89.18%
17/07/2026 0.93% 139.90 USD 141.20 USD 1,000 1,000 988 988 137,803 USD 139,071 USD 99.98% 99.98%
16/07/2026 0.92% 138.90 USD 140.20 USD 1,000 1,000 988 988 136,998 USD 138,245 USD 99.46% 99.46%
15/07/2026 0.94% 138.20 USD 139.40 USD 1,000 1,000 988 988 137,213 USD 138,490 USD 99.98% 99.98%
14/07/2026 0.90% 136.60 USD 137.80 USD 1,000 1,000 988 988 136,336 USD 137,555 USD 96.36% 96.36%
13/07/2026 0.91% 134.40 USD 135.60 USD 1,000 1,000 988 988 131,831 USD 133,020 USD 99.91% 99.91%
10/07/2026 0.93% 130.00 USD 131.20 USD 1,000 1,000 988 988 129,267 USD 130,456 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.