market maker quality

ISIN: CH0045454284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.88% 63.25 CHF 63.80 CHF 1,000 1,000 991 991 62,931 CHF 63,485 CHF 99.96% 99.96%
10/12/2025 0.93% 64.20 CHF 64.80 CHF 1,000 1,000 991 991 64,152 CHF 64,747 CHF 100.00% 100.00%
09/12/2025 0.92% 64.95 CHF 65.55 CHF 1,000 1,000 991 991 64,672 CHF 65,267 CHF 99.82% 99.82%
08/12/2025 0.92% 65.60 CHF 66.20 CHF 1,000 1,000 991 991 65,114 CHF 65,709 CHF 100.00% 100.00%
05/12/2025 0.92% 66.30 CHF 66.90 CHF 1,000 1,000 991 991 65,041 CHF 65,636 CHF 100.00% 100.00%
03/12/2025 0.92% 65.35 CHF 65.95 CHF 1,000 1,000 991 991 64,707 CHF 65,302 CHF 100.00% 100.00%
02/12/2025 0.92% 65.60 CHF 66.20 CHF 1,000 1,000 991 991 65,022 CHF 65,617 CHF 99.95% 99.95%
28/11/2025 0.92% 65.60 CHF 66.20 CHF 1,000 1,000 991 991 65,133 CHF 65,728 CHF 99.88% 99.88%
27/11/2025 0.92% 65.50 CHF 66.10 CHF 1,000 1,000 991 991 64,864 CHF 65,459 CHF 99.76% 99.76%
26/11/2025 0.93% 64.85 CHF 65.45 CHF 1,000 1,000 991 991 64,327 CHF 64,922 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.