market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.93% 70.40 CHF 71.05 CHF 1,500 340 1,482 338 102,976 CHF 23,699 CHF 97.65% 97.65%
29/05/2026 0.89% 67.80 CHF 68.40 CHF 1,500 340 1,483 338 101,542 CHF 23,355 CHF 99.47% 99.47%
28/05/2026 0.90% 69.05 CHF 69.65 CHF 1,500 340 1,487 338 102,818 CHF 23,596 CHF 92.90% 92.90%
27/05/2026 0.89% 68.70 CHF 69.30 CHF 1,500 340 1,486 338 101,011 CHF 23,179 CHF 98.88% 98.88%
26/05/2026 0.89% 69.20 CHF 69.80 CHF 1,500 340 1,486 338 102,617 CHF 23,551 CHF 99.57% 99.57%
22/05/2026 0.92% 70.45 CHF 71.10 CHF 1,500 340 1,486 338 105,158 CHF 24,142 CHF 98.78% 98.78%
21/05/2026 0.92% 71.95 CHF 72.60 CHF 1,500 340 1,486 338 106,051 CHF 24,348 CHF 97.28% 97.28%
20/05/2026 0.91% 70.75 CHF 71.40 CHF 1,500 340 1,485 338 106,551 CHF 24,462 CHF 96.69% 96.69%
19/05/2026 0.91% 72.50 CHF 73.15 CHF 1,500 340 1,485 338 107,244 CHF 24,621 CHF 95.86% 95.86%
18/05/2026 0.91% 72.05 CHF 72.70 CHF 1,500 340 1,485 338 106,812 CHF 24,523 CHF 94.95% 94.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.