market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.91% 48.34 CHF 48.78 CHF 1,500 340 1,486 338 71,389 CHF 16,387 CHF 99.91% 99.91%
13/02/2026 0.90% 47.84 CHF 48.27 CHF 1,500 340 1,486 338 71,257 CHF 16,354 CHF 95.57% 95.57%
11/02/2026 0.91% 49.55 CHF 50.00 CHF 1,500 340 1,489 338 73,516 CHF 16,864 CHF 97.24% 97.24%
10/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/02/2026 0.91% 48.60 CHF 49.04 CHF 1,500 340 1,486 338 71,911 CHF 16,507 CHF 98.90% 98.90%
06/02/2026 0.91% 48.91 CHF 49.35 CHF 1,500 340 1,486 338 72,333 CHF 16,604 CHF 96.72% 96.72%
04/02/2026 0.91% 48.31 CHF 48.75 CHF 1,500 340 1,486 338 71,814 CHF 16,487 CHF 97.31% 97.31%
03/02/2026 0.91% 47.72 CHF 48.15 CHF 1,500 340 1,486 338 70,603 CHF 16,207 CHF 98.93% 98.93%
02/02/2026 0.91% 47.50 CHF 47.93 CHF 1,500 340 1,486 338 70,369 CHF 16,153 CHF 99.90% 99.90%
29/01/2026 0.91% 48.89 CHF 49.33 CHF 1,500 340 1,486 338 72,443 CHF 16,629 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.