market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.92% 71.60 CHF 72.25 CHF 1,500 1,500 1,483 1,483 106,268 CHF 107,234 CHF 99.98% 99.98%
22/07/2026 0.93% 70.30 CHF 70.95 CHF 1,500 1,500 1,483 1,483 104,269 CHF 105,235 CHF 99.93% 99.93%
21/07/2026 0.94% 70.25 CHF 70.90 CHF 1,500 1,500 1,483 1,483 103,729 CHF 104,695 CHF 99.98% 99.98%
20/07/2026 0.93% 69.35 CHF 70.00 CHF 1,500 1,500 1,483 1,483 102,789 CHF 103,739 CHF 84.16% 84.16%
17/07/2026 0.90% 69.15 CHF 69.75 CHF 1,500 1,500 1,483 1,483 102,313 CHF 103,229 CHF 99.98% 99.98%
16/07/2026 0.88% 68.75 CHF 69.35 CHF 1,500 1,500 1,483 1,483 101,700 CHF 102,592 CHF 99.92% 99.92%
15/07/2026 0.88% 68.30 CHF 68.90 CHF 1,500 1,500 1,483 1,483 102,014 CHF 102,906 CHF 99.98% 99.98%
14/07/2026 0.89% 67.40 CHF 68.00 CHF 1,500 1,500 1,484 1,484 101,439 CHF 102,332 CHF 96.74% 96.74%
13/07/2026 0.91% 67.05 CHF 67.65 CHF 1,500 1,500 1,483 1,483 98,383 CHF 99,275 CHF 99.89% 99.89%
10/07/2026 0.93% 64.50 CHF 65.10 CHF 1,500 1,500 1,483 1,483 96,240 CHF 97,131 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.