market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.93% 76.90 CHF 77.60 CHF 1,500 1,500 1,483 1,483 112,826 CHF 113,866 CHF 99.95% 99.95%
09/09/2026 0.94% 75.55 CHF 76.25 CHF 1,500 1,500 1,483 1,483 111,774 CHF 112,815 CHF 99.96% 99.96%
08/09/2026 0.91% 74.35 CHF 75.00 CHF 1,500 1,500 1,483 1,483 110,640 CHF 111,639 CHF 99.55% 99.55%
07/09/2026 0.88% 74.05 CHF 74.70 CHF 1,500 1,500 1,494 1,494 110,413 CHF 111,386 CHF 55.10% 55.10%
04/09/2026 0.90% 73.00 CHF 73.65 CHF 1,500 1,500 1,483 1,483 107,662 CHF 108,629 CHF 99.98% 99.98%
03/09/2026 0.90% 72.75 CHF 73.40 CHF 1,500 1,500 1,483 1,483 107,746 CHF 108,712 CHF 99.94% 99.94%
02/09/2026 0.89% 73.60 CHF 74.25 CHF 1,500 1,500 1,483 1,483 109,013 CHF 109,979 CHF 99.98% 99.98%
01/09/2026 0.90% 72.90 CHF 73.55 CHF 1,500 1,500 1,483 1,483 107,867 CHF 108,833 CHF 99.98% 99.98%
31/08/2026 0.91% 71.75 CHF 72.40 CHF 1,500 1,500 1,483 1,483 106,813 CHF 107,779 CHF 99.97% 99.97%
28/08/2026 0.94% 70.40 CHF 71.05 CHF 1,500 1,500 1,483 1,483 103,613 CHF 104,580 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.