market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.93% 64.15 CHF 64.75 CHF 1,500 340 1,486 338 95,066 CHF 21,829 CHF 96.96% 96.96%
14/04/2026 0.92% 64.20 CHF 64.80 CHF 1,500 340 1,485 338 96,510 CHF 22,160 CHF 94.94% 94.94%
13/04/2026 0.90% 66.50 CHF 67.10 CHF 1,500 340 1,486 338 99,178 CHF 22,767 CHF 97.97% 97.97%
10/04/2026 0.94% 64.10 CHF 64.70 CHF 1,500 340 1,486 338 95,137 CHF 21,846 CHF 98.17% 98.17%
09/04/2026 0.94% 64.85 CHF 65.45 CHF 1,500 340 1,486 338 95,756 CHF 21,984 CHF 97.06% 97.06%
08/04/2026 0.90% 62.15 CHF 62.70 CHF 1,500 340 1,485 338 91,249 CHF 20,948 CHF 91.50% 91.50%
07/04/2026 0.90% 68.25 CHF 68.85 CHF 1,500 340 1,480 337 99,556 CHF 22,883 CHF 71.48% 71.48%
02/04/2026 0.92% 63.80 CHF 64.40 CHF 1,500 340 1,484 338 97,926 CHF 22,489 CHF 88.11% 88.11%
01/04/2026 0.89% 62.80 CHF 63.35 CHF 1,500 340 1,485 338 93,932 CHF 21,563 CHF 94.69% 94.69%
31/03/2026 0.89% 67.35 CHF 67.95 CHF 1,500 340 1,486 338 100,289 CHF 23,016 CHF 93.06% 93.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.