market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 47.56 CHF 47.99 CHF 1,500 340 1,486 338 70,631 CHF 16,213 CHF 99.84% 99.84%
02/12/2025 0.91% 47.71 CHF 48.14 CHF 1,500 340 1,486 338 70,956 CHF 16,287 CHF 99.94% 99.94%
28/11/2025 0.90% 47.70 CHF 48.13 CHF 1,500 340 1,492 339 71,253 CHF 16,329 CHF 96.53% 96.53%
27/11/2025 0.91% 47.65 CHF 48.08 CHF 1,500 340 1,486 338 70,759 CHF 16,242 CHF 99.98% 99.98%
26/11/2025 0.92% 47.09 CHF 47.52 CHF 1,500 340 1,486 338 70,050 CHF 16,081 CHF 99.78% 99.78%
25/11/2025 0.91% 46.79 CHF 47.21 CHF 1,500 340 1,486 338 70,331 CHF 16,144 CHF 99.47% 99.47%
24/11/2025 0.91% 47.35 CHF 47.78 CHF 1,500 340 1,486 338 70,002 CHF 16,069 CHF 99.54% 99.54%
21/11/2025 0.91% 47.08 CHF 47.50 CHF 1,500 340 1,486 338 69,833 CHF 16,030 CHF 99.61% 99.61%
20/11/2025 0.90% 47.93 CHF 48.36 CHF 1,500 340 1,485 338 71,395 CHF 16,390 CHF 99.97% 99.97%
19/11/2025 0.91% 47.76 CHF 48.19 CHF 1,500 340 1,486 338 71,048 CHF 16,308 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.