market maker quality

ISIN: CH0045454300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.89% 80.00 CHF 80.70 CHF 1,500 1,500 1,483 1,483 117,701 CHF 118,743 CHF 99.76% 99.76%
11/11/2026 0.90% 80.20 CHF 80.90 CHF 1,500 1,500 1,483 1,483 117,430 CHF 118,477 CHF 99.85% 99.85%
10/11/2026 0.92% 77.70 CHF 78.40 CHF 1,500 1,500 1,483 1,483 113,905 CHF 114,945 CHF 99.70% 99.70%
09/11/2026 0.90% 79.40 CHF 80.10 CHF 1,500 1,500 1,483 1,483 117,846 CHF 118,904 CHF 99.42% 99.42%
06/11/2026 0.90% 80.05 CHF 80.75 CHF 1,500 1,500 1,483 1,483 118,510 CHF 119,568 CHF 99.57% 99.57%
05/11/2026 0.89% 79.90 CHF 80.60 CHF 1,500 1,500 1,483 1,483 117,725 CHF 118,766 CHF 99.68% 99.68%
04/11/2026 0.90% 82.05 CHF 82.80 CHF 1,500 1,500 1,483 1,483 125,022 CHF 126,137 CHF 99.65% 99.65%
03/11/2026 0.92% 85.35 CHF 86.10 CHF 1,500 1,500 1,486 1,486 127,855 CHF 129,021 CHF 99.11% 99.11%
02/11/2026 0.92% 86.00 CHF 86.80 CHF 1,500 1,500 1,483 1,483 129,691 CHF 130,880 CHF 99.77% 99.77%
30/10/2026 0.91% 91.55 CHF 92.40 CHF 1,500 1,500 1,483 1,483 135,324 CHF 136,544 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.