market maker quality

ISIN: CH0045454326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.25% 5.58 CHF 5.65 CHF 20,000 1,833 19,813 1,833 111,709 CHF 10,466 CHF 100.00% 100.00%
10/12/2025 1.19% 5.93 CHF 6.00 CHF 20,000 1,833 19,812 1,833 116,847 CHF 10,940 CHF 100.00% 100.00%
09/12/2025 1.17% 6.01 CHF 6.08 CHF 20,000 1,833 19,812 1,833 119,215 CHF 11,159 CHF 100.00% 100.00%
08/12/2025 1.23% 6.18 CHF 6.25 CHF 20,000 1,833 19,813 1,833 124,663 CHF 11,676 CHF 100.00% 100.00%
05/12/2025 1.26% 6.51 CHF 6.59 CHF 20,000 1,833 19,813 1,833 126,147 CHF 11,819 CHF 100.00% 100.00%
03/12/2025 1.15% 6.16 CHF 6.23 CHF 20,000 1,833 19,813 1,833 120,752 CHF 11,301 CHF 100.00% 100.00%
02/12/2025 1.17% 6.04 CHF 6.11 CHF 20,000 1,833 19,812 1,833 119,059 CHF 11,145 CHF 100.00% 100.00%
28/11/2025 1.18% 5.95 CHF 6.02 CHF 20,000 1,833 19,807 1,833 117,616 CHF 11,015 CHF 97.13% 97.13%
27/11/2025 1.19% 5.89 CHF 5.96 CHF 20,000 1,833 19,812 1,833 116,747 CHF 10,931 CHF 100.00% 100.00%
26/11/2025 1.19% 5.91 CHF 5.98 CHF 20,000 1,833 19,812 1,833 117,376 CHF 10,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.