market maker quality

ISIN: CH0045454359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 2.01% 195.80 CHF 199.80 CHF 4,500 70 4,500 70 881,585 CHF 13,993 CHF 98.82% 98.82%
24/04/2024 1.99% 193.80 CHF 197.70 CHF 4,500 70 4,500 70 871,532 CHF 13,830 CHF 99.98% 99.98%
23/04/2024 2.01% 190.70 CHF 194.60 CHF 4,500 70 4,500 70 858,109 CHF 13,619 CHF 99.77% 99.77%
22/04/2024 1.99% 193.30 CHF 197.20 CHF 4,500 70 4,500 70 874,668 CHF 13,879 CHF 100.00% 100.00%
19/04/2024 2.00% 194.40 CHF 198.30 CHF 4,500 70 4,500 70 868,687 CHF 13,786 CHF 99.85% 99.85%
18/04/2024 2.02% 191.70 CHF 195.60 CHF 4,500 70 4,500 70 859,300 CHF 13,640 CHF 99.49% 99.49%
17/04/2024 2.00% 189.80 CHF 193.60 CHF 4,500 70 4,500 70 848,533 CHF 13,465 CHF 97.84% 97.84%
16/04/2024 2.02% 186.10 CHF 189.90 CHF 4,500 70 4,500 70 839,711 CHF 13,328 CHF 94.63% 94.63%
15/04/2024 1.99% 189.90 CHF 193.70 CHF 4,500 70 4,500 70 851,669 CHF 13,514 CHF 99.46% 99.46%
12/04/2024 2.00% 189.80 CHF 193.60 CHF 4,500 70 4,500 70 857,522 CHF 13,609 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.