market maker quality

ISIN: CH0047357071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 3.65 CHF 3.68 CHF 10,000 10,000 9,906 9,906 35,942 CHF 36,239 CHF 99.27% 99.27%
02/12/2025 0.85% 3.58 CHF 3.61 CHF 10,000 10,000 9,906 9,906 35,329 CHF 35,627 CHF 99.99% 99.99%
28/11/2025 1.02% 3.42 CHF 3.45 CHF 10,000 10,000 8,726 8,726 29,505 CHF 29,789 CHF 31.90% 31.90%
27/11/2025 1.84% 3.24 CHF 3.30 CHF 10,000 10,000 9,906 9,906 32,173 CHF 32,768 CHF 100.00% 100.00%
26/11/2025 1.88% 3.20 CHF 3.26 CHF 10,000 10,000 9,906 9,906 31,438 CHF 32,033 CHF 99.93% 99.93%
25/11/2025 1.93% 3.06 CHF 3.12 CHF 10,000 10,000 9,905 9,905 30,618 CHF 31,212 CHF 98.86% 98.86%
24/11/2025 1.99% 3.03 CHF 3.09 CHF 10,000 10,000 9,906 9,906 29,765 CHF 30,359 CHF 99.76% 99.76%
21/11/2025 2.04% 2.97 CHF 3.03 CHF 10,000 10,000 9,906 9,906 29,051 CHF 29,644 CHF 99.83% 99.83%
20/11/2025 1.95% 3.05 CHF 3.11 CHF 10,000 10,000 9,903 9,903 30,316 CHF 30,911 CHF 99.45% 99.45%
19/11/2025 1.91% 3.11 CHF 3.17 CHF 10,000 10,000 9,906 9,906 30,956 CHF 31,551 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.