market maker quality

ISIN: CH0047357071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.62% 4.82 CHF 4.85 CHF 10,000 10,000 9,903 9,903 48,184 CHF 48,482 CHF 96.24% 96.24%
29/05/2026 0.62% 4.94 CHF 4.97 CHF 10,000 10,000 9,904 9,904 48,128 CHF 48,425 CHF 98.13% 98.13%
28/05/2026 0.64% 4.80 CHF 4.83 CHF 10,000 10,000 9,904 9,904 46,919 CHF 47,217 CHF 97.83% 97.83%
27/05/2026 0.63% 4.80 CHF 4.83 CHF 10,000 10,000 9,904 9,904 47,791 CHF 48,088 CHF 97.89% 97.89%
26/05/2026 0.61% 4.93 CHF 4.96 CHF 10,000 10,000 9,905 9,905 48,818 CHF 49,116 CHF 98.85% 98.85%
22/05/2026 0.62% 4.88 CHF 4.91 CHF 10,000 10,000 9,904 9,904 48,646 CHF 48,943 CHF 98.06% 98.06%
21/05/2026 0.62% 4.89 CHF 4.92 CHF 10,000 10,000 9,903 9,903 48,161 CHF 48,459 CHF 96.32% 96.32%
20/05/2026 0.62% 4.91 CHF 4.94 CHF 10,000 10,000 9,904 9,904 48,559 CHF 48,856 CHF 97.61% 97.61%
19/05/2026 0.62% 4.80 CHF 4.83 CHF 10,000 10,000 9,901 9,901 48,463 CHF 48,760 CHF 94.76% 94.76%
18/05/2026 0.61% 4.97 CHF 5.00 CHF 10,000 10,000 9,900 9,900 49,006 CHF 49,303 CHF 94.11% 94.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.