market maker quality

ISIN: CH0047357071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.72% 4.18 CHF 4.21 CHF 10,000 10,000 9,905 9,906 41,636 CHF 41,937 CHF 99.91% 99.91%
16/12/2025 0.76% 4.01 CHF 4.04 CHF 10,000 10,000 9,906 9,906 39,532 CHF 39,830 CHF 100.00% 100.00%
15/12/2025 0.75% 4.01 CHF 4.04 CHF 10,000 10,000 9,906 9,906 39,978 CHF 40,276 CHF 99.98% 99.98%
12/12/2025 0.74% 3.89 CHF 3.92 CHF 10,000 10,000 9,906 9,906 40,166 CHF 40,463 CHF 99.87% 99.87%
10/12/2025 0.78% 3.83 CHF 3.86 CHF 10,000 10,000 9,906 9,906 38,171 CHF 38,468 CHF 100.00% 100.00%
09/12/2025 0.82% 3.82 CHF 3.85 CHF 10,000 10,000 9,905 9,905 36,558 CHF 36,856 CHF 98.37% 98.37%
08/12/2025 0.83% 3.62 CHF 3.65 CHF 10,000 10,000 9,906 9,906 36,127 CHF 36,425 CHF 100.00% 100.00%
05/12/2025 0.83% 3.63 CHF 3.66 CHF 10,000 10,000 9,906 9,906 36,008 CHF 36,306 CHF 100.00% 100.00%
03/12/2025 0.83% 3.65 CHF 3.68 CHF 10,000 10,000 9,906 9,906 35,942 CHF 36,239 CHF 99.27% 99.27%
02/12/2025 0.85% 3.58 CHF 3.61 CHF 10,000 10,000 9,906 9,906 35,329 CHF 35,627 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.