market maker quality

ISIN: CH0047357071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 2.84% 5.04 CHF 5.19 CHF 2,000 2,000 1,984 1,984 10,366 CHF 10,662 CHF 78.23% 78.23%
29/01/2026 1.00% 7.52 CHF 7.85 CHF 5,000 5,000 4,948 4,949 39,608 CHF 40,005 CHF 91.05% 91.05%
28/01/2026 0.78% 7.70 CHF 7.76 CHF 5,000 5,000 4,953 4,953 38,024 CHF 38,322 CHF 99.48% 99.48%
27/01/2026 0.80% 7.34 CHF 7.40 CHF 5,000 5,000 4,953 4,953 37,389 CHF 37,687 CHF 99.62% 99.62%
26/01/2026 0.67% 7.74 CHF 7.79 CHF 10,000 10,000 9,906 9,906 74,364 CHF 74,860 CHF 99.97% 99.97%
23/01/2026 0.45% 6.88 CHF 6.91 CHF 10,000 10,000 9,906 9,906 67,164 CHF 67,461 CHF 99.98% 99.98%
21/01/2026 0.47% 6.38 CHF 6.41 CHF 10,000 10,000 9,905 9,905 63,860 CHF 64,157 CHF 98.64% 98.64%
19/01/2026 0.47% 6.44 CHF 6.47 CHF 10,000 10,000 9,906 9,906 63,436 CHF 63,734 CHF 99.81% 99.81%
16/01/2026 0.49% 6.06 CHF 6.09 CHF 10,000 10,000 9,906 9,906 61,158 CHF 61,455 CHF 99.88% 99.88%
14/01/2026 0.49% 6.27 CHF 6.30 CHF 10,000 10,000 9,904 9,906 61,731 CHF 62,041 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.