market maker quality

ISIN: CH0047611212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 22.38 CHF 22.39 CHF 250,000 250,000 169,899 169,899 3,812,110 CHF 3,813,810 CHF 9.88% 109.48%
16/12/2025 0.04% 22.46 CHF 22.47 CHF 250,000 250,000 169,713 169,713 3,819,980 CHF 3,821,680 CHF 9.80% 109.66%
15/12/2025 0.04% 22.40 CHF 22.41 CHF 250,000 250,000 171,765 171,765 3,821,330 CHF 3,823,050 CHF 10.16% 109.98%
12/12/2025 0.04% 22.12 CHF 22.13 CHF 250,000 250,000 169,864 169,864 3,777,460 CHF 3,779,150 CHF 9.82% 109.75%
10/12/2025 0.05% 22.21 CHF 22.22 CHF 250,000 250,000 169,557 169,557 3,749,870 CHF 3,751,560 CHF 9.85% 109.31%
09/12/2025 0.04% 22.25 CHF 22.26 CHF 250,000 250,000 168,129 168,129 3,746,490 CHF 3,748,180 CHF 9.65% 109.59%
08/12/2025 0.04% 22.33 CHF 22.34 CHF 250,000 250,000 169,511 169,511 3,773,690 CHF 3,775,390 CHF 9.84% 109.80%
05/12/2025 0.05% 22.22 CHF 22.23 CHF 250,000 250,000 167,115 167,115 3,701,060 CHF 3,702,730 CHF 9.55% 109.39%
03/12/2025 0.05% 22.07 CHF 22.08 CHF 250,000 250,000 180,046 180,046 3,995,720 CHF 3,997,520 CHF 8.57% 108.55%
02/12/2025 0.05% 22.16 CHF 22.17 CHF 250,000 250,000 169,534 169,534 3,732,170 CHF 3,733,870 CHF 9.89% 109.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.