market maker quality

ISIN: CH0047611212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.04% 23.14 CHF 23.15 CHF 250,000 250,000 250,000 250,000 5,768,400 CHF 5,770,900 CHF 99.15% 99.15%
13/04/2026 0.04% 22.88 CHF 22.89 CHF 250,000 250,000 250,000 250,000 5,698,900 CHF 5,701,400 CHF 99.72% 99.72%
10/04/2026 0.04% 22.98 CHF 22.99 CHF 250,000 250,000 249,679 249,679 5,763,830 CHF 5,766,330 CHF 98.78% 98.78%
09/04/2026 0.04% 22.78 CHF 22.79 CHF 250,000 250,000 250,000 250,000 5,670,820 CHF 5,673,320 CHF 99.57% 99.57%
08/04/2026 0.04% 22.76 CHF 22.77 CHF 250,000 250,000 250,000 250,000 5,718,100 CHF 5,720,600 CHF 98.30% 98.30%
07/04/2026 0.04% 22.10 CHF 22.11 CHF 250,000 250,000 250,000 250,000 5,612,420 CHF 5,614,920 CHF 96.17% 96.17%
02/04/2026 0.04% 22.50 CHF 22.51 CHF 250,000 250,000 250,000 250,000 5,593,070 CHF 5,595,570 CHF 98.74% 98.74%
01/04/2026 0.04% 22.50 CHF 22.51 CHF 250,000 250,000 250,000 250,000 5,623,500 CHF 5,626,000 CHF 98.92% 98.92%
31/03/2026 0.05% 22.19 CHF 22.20 CHF 250,000 250,000 250,000 250,000 5,534,420 CHF 5,536,920 CHF 98.51% 98.51%
30/03/2026 0.05% 21.87 CHF 21.88 CHF 250,000 250,000 249,672 249,672 5,435,520 CHF 5,438,020 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.