market maker quality

ISIN: CH0047611212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.04% 24.66 CHF 24.67 CHF 250,000 250,000 250,000 250,000 6,146,570 CHF 6,149,070 CHF 100.00% 100.00%
16/09/2026 0.04% 24.49 CHF 24.50 CHF 250,000 250,000 250,000 250,000 6,114,500 CHF 6,117,000 CHF 99.51% 99.51%
15/09/2026 0.04% 24.33 CHF 24.34 CHF 250,000 250,000 250,000 250,000 6,066,470 CHF 6,068,970 CHF 100.00% 100.00%
14/09/2026 0.04% 24.52 CHF 24.53 CHF 250,000 250,000 250,000 250,000 6,142,260 CHF 6,144,760 CHF 99.52% 99.52%
11/09/2026 0.04% 24.27 CHF 24.28 CHF 250,000 250,000 250,000 250,000 6,088,740 CHF 6,091,240 CHF 98.69% 98.69%
10/09/2026 0.04% 24.23 CHF 24.24 CHF 250,000 250,000 250,000 250,000 6,078,400 CHF 6,080,900 CHF 99.67% 99.67%
09/09/2026 0.04% 24.37 CHF 24.38 CHF 250,000 250,000 250,000 250,000 6,125,800 CHF 6,128,300 CHF 99.58% 99.58%
08/09/2026 0.04% 24.89 CHF 24.90 CHF 250,000 250,000 250,000 250,000 6,224,450 CHF 6,226,950 CHF 99.35% 99.35%
07/09/2026 0.04% 25.33 CHF 25.34 CHF 250,000 250,000 250,000 250,000 6,321,840 CHF 6,324,340 CHF 100.00% 100.00%
04/09/2026 0.04% 25.55 CHF 25.56 CHF 250,000 250,000 250,000 250,000 6,376,140 CHF 6,378,640 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.