market maker quality

ISIN: CH0047611212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 23.59 CHF 23.60 CHF 250,000 250,000 249,709 249,709 5,899,740 CHF 5,902,240 CHF 100.00% 100.00%
13/02/2026 0.04% 23.57 CHF 23.58 CHF 250,000 250,000 250,000 250,000 5,877,580 CHF 5,880,080 CHF 98.65% 98.65%
11/02/2026 0.04% 23.47 CHF 23.48 CHF 250,000 250,000 250,000 250,000 5,845,220 CHF 5,847,720 CHF 99.69% 99.69%
10/02/2026 0.04% 23.36 CHF 23.37 CHF 250,000 250,000 249,912 249,912 5,844,030 CHF 5,846,530 CHF 99.90% 99.90%
09/02/2026 0.04% 23.37 CHF 23.38 CHF 250,000 250,000 250,000 250,000 5,837,840 CHF 5,840,340 CHF 99.90% 99.90%
06/02/2026 0.04% 23.37 CHF 23.38 CHF 250,000 250,000 250,000 250,000 5,798,470 CHF 5,800,970 CHF 99.83% 99.83%
04/02/2026 0.04% 23.41 CHF 23.42 CHF 250,000 250,000 250,000 250,000 5,811,150 CHF 5,813,650 CHF 99.66% 99.66%
03/02/2026 0.04% 23.07 CHF 23.08 CHF 250,000 250,000 250,000 250,000 5,783,000 CHF 5,785,500 CHF 99.86% 99.86%
02/02/2026 0.04% 23.14 CHF 23.15 CHF 250,000 250,000 249,050 249,050 5,722,120 CHF 5,724,620 CHF 99.28% 99.28%
29/01/2026 0.04% 22.67 CHF 22.68 CHF 250,000 250,000 250,000 250,000 5,638,560 CHF 5,641,060 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.