market maker quality

ISIN: CH0047979833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.73% 4.00 CHF 4.03 CHF 10,000 10,000 9,906 9,906 40,736 CHF 41,034 CHF 99.55% 99.55%
09/09/2026 0.72% 4.21 CHF 4.24 CHF 10,000 10,000 9,906 9,906 41,401 CHF 41,698 CHF 99.56% 99.56%
08/09/2026 0.73% 4.15 CHF 4.18 CHF 10,000 10,000 9,906 9,906 40,951 CHF 41,248 CHF 99.92% 99.92%
07/09/2026 0.74% 4.15 CHF 4.18 CHF 10,000 10,000 9,906 9,906 40,656 CHF 40,953 CHF 99.98% 99.98%
04/09/2026 0.73% 4.14 CHF 4.17 CHF 10,000 10,000 9,914 9,914 41,259 CHF 41,557 CHF 99.74% 99.74%
03/09/2026 0.73% 4.22 CHF 4.25 CHF 10,000 10,000 9,907 9,907 40,820 CHF 41,118 CHF 99.97% 99.97%
02/09/2026 0.75% 4.06 CHF 4.09 CHF 10,000 10,000 9,906 9,906 39,716 CHF 40,013 CHF 99.98% 99.98%
01/09/2026 0.75% 4.04 CHF 4.07 CHF 10,000 10,000 9,906 9,906 40,091 CHF 40,388 CHF 99.96% 99.96%
31/08/2026 0.72% 4.14 CHF 4.17 CHF 10,000 10,000 9,906 9,906 41,510 CHF 41,807 CHF 99.98% 99.98%
28/08/2026 0.70% 4.37 CHF 4.46 CHF 10,000 10,000 9,889 9,889 44,065 CHF 44,373 CHF 84.80% 95.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.