market maker quality

ISIN: CH0047979833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 2.90% 4.93 CHF 5.08 CHF 2,000 2,000 1,984 1,984 10,151 CHF 10,447 CHF 77.41% 77.41%
29/01/2026 1.01% 7.41 CHF 7.74 CHF 5,000 5,000 4,948 4,948 39,071 CHF 39,460 CHF 90.78% 90.78%
28/01/2026 0.79% 7.59 CHF 7.65 CHF 5,000 5,000 4,953 4,953 37,478 CHF 37,775 CHF 99.21% 99.21%
27/01/2026 0.81% 7.23 CHF 7.29 CHF 5,000 5,000 4,953 4,953 36,841 CHF 37,139 CHF 99.71% 99.71%
26/01/2026 0.68% 7.63 CHF 7.68 CHF 10,000 10,000 9,906 9,906 73,264 CHF 73,760 CHF 99.97% 99.97%
23/01/2026 0.45% 6.77 CHF 6.80 CHF 10,000 10,000 9,906 9,906 66,040 CHF 66,338 CHF 99.98% 99.98%
21/01/2026 0.48% 6.27 CHF 6.30 CHF 10,000 10,000 9,905 9,905 62,740 CHF 63,036 CHF 98.57% 98.57%
19/01/2026 0.48% 6.33 CHF 6.36 CHF 10,000 10,000 9,906 9,906 62,304 CHF 62,602 CHF 99.81% 99.81%
16/01/2026 0.50% 5.94 CHF 5.97 CHF 10,000 10,000 9,906 9,906 60,026 CHF 60,323 CHF 99.82% 99.82%
14/01/2026 0.49% 6.16 CHF 6.19 CHF 10,000 10,000 9,906 9,906 60,612 CHF 60,910 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.