market maker quality

ISIN: CH0047979833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 3.54 CHF 3.57 CHF 10,000 10,000 9,906 9,906 34,821 CHF 35,119 CHF 100.00% 100.00%
02/12/2025 0.87% 3.46 CHF 3.49 CHF 10,000 10,000 9,906 9,906 34,201 CHF 34,499 CHF 99.88% 99.88%
28/11/2025 1.06% 3.30 CHF 3.33 CHF 10,000 10,000 8,726 8,726 28,508 CHF 28,792 CHF 31.90% 31.90%
27/11/2025 1.91% 3.12 CHF 3.18 CHF 10,000 10,000 9,906 9,906 31,042 CHF 31,637 CHF 100.00% 100.00%
26/11/2025 1.95% 3.09 CHF 3.15 CHF 10,000 10,000 9,906 9,906 30,309 CHF 30,904 CHF 100.00% 100.00%
25/11/2025 2.01% 2.95 CHF 3.01 CHF 10,000 10,000 9,906 9,906 29,482 CHF 30,077 CHF 99.49% 99.49%
24/11/2025 2.07% 2.91 CHF 2.97 CHF 10,000 10,000 9,907 9,906 28,631 CHF 29,225 CHF 99.96% 99.96%
21/11/2025 2.12% 2.86 CHF 2.92 CHF 10,000 10,000 9,907 9,906 27,919 CHF 28,513 CHF 99.97% 99.97%
20/11/2025 2.03% 2.94 CHF 3.00 CHF 10,000 10,000 9,903 9,903 29,185 CHF 29,779 CHF 99.49% 99.49%
19/11/2025 1.98% 3.00 CHF 3.06 CHF 10,000 10,000 9,906 9,906 29,836 CHF 30,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.