market maker quality

ISIN: CH0047979833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.64% 4.71 CHF 4.74 CHF 10,000 10,000 9,902 9,902 47,047 CHF 47,344 CHF 95.32% 95.32%
29/05/2026 0.64% 4.82 CHF 4.85 CHF 10,000 10,000 9,906 9,906 47,002 CHF 47,300 CHF 99.33% 99.33%
28/05/2026 0.65% 4.69 CHF 4.72 CHF 10,000 10,000 9,905 9,905 45,777 CHF 46,074 CHF 98.26% 98.26%
27/05/2026 0.64% 4.68 CHF 4.71 CHF 10,000 10,000 9,904 9,904 46,648 CHF 46,945 CHF 97.35% 97.35%
26/05/2026 0.63% 4.82 CHF 4.85 CHF 10,000 10,000 9,906 9,906 47,691 CHF 47,989 CHF 99.51% 99.51%
22/05/2026 0.63% 4.77 CHF 4.80 CHF 10,000 10,000 9,904 9,904 47,505 CHF 47,802 CHF 97.38% 97.38%
21/05/2026 0.64% 4.78 CHF 4.81 CHF 10,000 10,000 9,915 9,915 47,083 CHF 47,381 CHF 95.89% 95.89%
20/05/2026 0.63% 4.79 CHF 4.82 CHF 10,000 10,000 9,903 9,903 47,419 CHF 47,716 CHF 97.13% 97.13%
19/05/2026 0.63% 4.69 CHF 4.72 CHF 10,000 10,000 9,901 9,901 47,331 CHF 47,628 CHF 94.67% 94.67%
18/05/2026 0.63% 4.86 CHF 4.89 CHF 10,000 10,000 9,902 9,902 47,870 CHF 48,168 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.