market maker quality

ISIN: CH0047979833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2024 2.41% 1.23 CHF 1.26 CHF 10,000 10,000 9,921 9,920 12,320 CHF 12,617 CHF 99.48% 99.48%
29/04/2024 2.29% 1.29 CHF 1.32 CHF 10,000 10,000 9,920 9,919 12,966 CHF 13,263 CHF 100.00% 100.00%
26/04/2024 2.24% 1.30 CHF 1.33 CHF 10,000 10,000 9,935 9,934 13,241 CHF 13,538 CHF 99.76% 99.76%
25/04/2024 2.27% 1.32 CHF 1.35 CHF 10,000 10,000 9,934 9,933 13,070 CHF 13,367 CHF 99.00% 99.00%
24/04/2024 2.30% 1.31 CHF 1.34 CHF 10,000 10,000 9,920 9,919 12,910 CHF 13,207 CHF 99.99% 99.99%
23/04/2024 2.35% 1.30 CHF 1.33 CHF 10,000 10,000 9,920 9,919 12,661 CHF 12,958 CHF 99.79% 99.79%
22/04/2024 2.24% 1.31 CHF 1.34 CHF 10,000 10,000 9,903 9,901 13,236 CHF 13,532 CHF 98.93% 98.93%
19/04/2024 2.14% 1.42 CHF 1.45 CHF 10,000 10,000 9,918 9,917 13,868 CHF 14,164 CHF 99.98% 99.98%
18/04/2024 2.13% 1.41 CHF 1.44 CHF 10,000 10,000 9,917 9,916 13,979 CHF 14,276 CHF 99.21% 99.21%
17/04/2024 2.13% 1.43 CHF 1.46 CHF 10,000 10,000 9,835 9,833 13,960 CHF 14,254 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.