market maker quality

ISIN: CH0048112731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.04% 24.19 CHF 24.20 CHF 250,000 250,000 249,319 249,319 6,035,020 CHF 6,037,520 CHF 99.74% 99.74%
14/04/2026 0.04% 24.04 CHF 24.05 CHF 250,000 250,000 250,000 250,000 5,988,430 CHF 5,990,930 CHF 99.91% 99.91%
13/04/2026 0.04% 23.59 CHF 23.60 CHF 250,000 250,000 250,000 250,000 5,940,630 CHF 5,943,130 CHF 99.75% 99.75%
10/04/2026 0.04% 24.19 CHF 24.20 CHF 250,000 250,000 249,693 249,693 6,007,400 CHF 6,009,900 CHF 99.53% 99.53%
09/04/2026 0.04% 24.18 CHF 24.19 CHF 250,000 250,000 250,000 250,000 5,990,720 CHF 5,993,220 CHF 99.63% 99.63%
08/04/2026 0.04% 23.94 CHF 23.95 CHF 250,000 250,000 250,000 250,000 6,070,510 CHF 6,073,010 CHF 98.46% 98.46%
07/04/2026 0.04% 23.48 CHF 23.49 CHF 250,000 250,000 250,000 250,000 5,890,230 CHF 5,892,730 CHF 97.57% 97.57%
02/04/2026 0.04% 23.64 CHF 23.65 CHF 250,000 250,000 250,000 250,000 5,835,570 CHF 5,838,070 CHF 98.82% 98.82%
01/04/2026 0.04% 24.24 CHF 24.25 CHF 250,000 250,000 250,000 250,000 5,998,910 CHF 6,001,410 CHF 96.72% 96.72%
31/03/2026 0.04% 23.42 CHF 23.43 CHF 250,000 250,000 250,000 250,000 5,735,920 CHF 5,738,420 CHF 98.19% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.