market maker quality

ISIN: CH0048112731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 25.51 CHF 25.52 CHF 250,000 250,000 250,000 250,000 6,267,130 CHF 6,269,630 CHF 99.79% 99.79%
17/02/2026 0.04% 24.67 CHF 24.68 CHF 250,000 250,000 250,000 250,000 6,200,220 CHF 6,202,720 CHF 99.05% 99.05%
16/02/2026 0.04% 25.29 CHF 25.30 CHF 250,000 250,000 249,698 249,698 6,353,980 CHF 6,356,480 CHF 100.00% 100.00%
13/02/2026 0.04% 25.43 CHF 25.44 CHF 250,000 250,000 250,000 250,000 6,318,670 CHF 6,321,170 CHF 99.13% 99.13%
11/02/2026 0.04% 26.00 CHF 26.01 CHF 250,000 250,000 250,000 250,000 6,492,400 CHF 6,494,900 CHF 99.31% 99.31%
10/02/2026 0.04% 25.52 CHF 25.53 CHF 250,000 250,000 250,000 250,000 6,421,770 CHF 6,424,270 CHF 99.83% 99.83%
09/02/2026 0.04% 25.87 CHF 25.88 CHF 250,000 250,000 250,000 250,000 6,411,510 CHF 6,414,010 CHF 99.57% 99.57%
06/02/2026 0.04% 25.23 CHF 25.24 CHF 250,000 250,000 249,988 249,988 6,236,600 CHF 6,239,100 CHF 99.09% 99.09%
04/02/2026 0.04% 25.22 CHF 25.23 CHF 250,000 250,000 250,000 250,000 6,491,750 CHF 6,494,250 CHF 99.13% 99.13%
03/02/2026 0.04% 25.23 CHF 25.24 CHF 250,000 250,000 250,000 250,000 6,283,240 CHF 6,285,740 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.