market maker quality

ISIN: CH0048112731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.13% 7.82 CHF 7.83 CHF 250,000 250,000 250,000 250,000 1,949,510 CHF 1,952,010 CHF 99.99% 99.99%
30/04/2024 0.13% 7.82 CHF 7.83 CHF 250,000 250,000 249,774 249,774 1,975,500 CHF 1,978,000 CHF 99.77% 99.77%
29/04/2024 0.12% 8.11 CHF 8.12 CHF 250,000 250,000 249,961 249,961 2,034,760 CHF 2,037,260 CHF 100.00% 100.00%
26/04/2024 0.12% 8.15 CHF 8.16 CHF 250,000 250,000 250,000 250,000 2,056,330 CHF 2,058,830 CHF 99.18% 99.18%
25/04/2024 0.12% 8.14 CHF 8.15 CHF 250,000 250,000 250,000 250,000 2,017,580 CHF 2,020,080 CHF 99.57% 99.57%
24/04/2024 0.12% 8.12 CHF 8.13 CHF 250,000 250,000 249,906 249,906 2,002,150 CHF 2,004,650 CHF 99.99% 99.99%
23/04/2024 0.13% 7.99 CHF 8.00 CHF 250,000 250,000 249,950 249,950 1,972,020 CHF 1,974,520 CHF 99.34% 99.34%
22/04/2024 0.12% 8.16 CHF 8.17 CHF 250,000 250,000 250,000 250,000 2,069,220 CHF 2,071,720 CHF 100.00% 100.00%
19/04/2024 0.12% 8.67 CHF 8.68 CHF 250,000 250,000 250,000 250,000 2,139,920 CHF 2,142,420 CHF 99.99% 99.99%
18/04/2024 0.12% 8.58 CHF 8.59 CHF 250,000 250,000 250,000 250,000 2,138,610 CHF 2,141,110 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.