market maker quality

ISIN: CH0048112731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 21.11 CHF 21.12 CHF 250,000 250,000 250,000 250,000 5,284,740 CHF 5,287,240 CHF 9.89% 109.76%
16/12/2025 0.05% 21.03 CHF 21.04 CHF 250,000 250,000 250,000 250,000 5,208,230 CHF 5,210,730 CHF 9.90% 109.85%
15/12/2025 0.05% 20.94 CHF 20.95 CHF 250,000 250,000 250,000 250,000 5,315,470 CHF 5,317,970 CHF 10.15% 110.03%
12/12/2025 0.05% 20.82 CHF 20.83 CHF 250,000 250,000 250,000 250,000 5,205,100 CHF 5,207,600 CHF 9.84% 109.70%
10/12/2025 0.05% 20.29 CHF 20.30 CHF 250,000 250,000 250,000 250,000 5,106,920 CHF 5,109,420 CHF 10.13% 110.12%
09/12/2025 0.05% 20.57 CHF 20.58 CHF 250,000 250,000 250,000 250,000 5,070,040 CHF 5,072,540 CHF 9.92% 109.79%
08/12/2025 0.05% 20.32 CHF 20.33 CHF 250,000 250,000 250,000 250,000 5,107,210 CHF 5,109,710 CHF 10.32% 110.29%
05/12/2025 0.05% 20.42 CHF 20.43 CHF 250,000 250,000 250,000 250,000 5,133,810 CHF 5,136,310 CHF 9.92% 109.74%
03/12/2025 0.05% 20.44 CHF 20.45 CHF 250,000 250,000 250,000 250,000 5,093,440 CHF 5,095,940 CHF 9.85% 109.84%
02/12/2025 0.05% 20.20 CHF 20.21 CHF 250,000 250,000 250,000 250,000 5,122,940 CHF 5,125,440 CHF 9.91% 109.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.