market maker quality

ISIN: CH0048112731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.05% 21.79 CHF 21.80 CHF 250,000 250,000 250,000 250,000 5,484,460 CHF 5,486,960 CHF 99.96% 99.96%
01/06/2026 0.05% 21.53 CHF 21.54 CHF 250,000 250,000 247,018 247,018 5,352,250 CHF 5,354,750 CHF 99.24% 99.24%
29/05/2026 0.05% 22.36 CHF 22.37 CHF 250,000 250,000 250,000 250,000 5,479,980 CHF 5,482,480 CHF 99.82% 99.82%
28/05/2026 0.05% 21.51 CHF 21.52 CHF 250,000 250,000 250,000 250,000 5,275,610 CHF 5,278,110 CHF 99.24% 99.24%
27/05/2026 0.05% 21.26 CHF 21.27 CHF 250,000 250,000 250,000 250,000 5,363,260 CHF 5,365,760 CHF 99.60% 99.60%
26/05/2026 0.05% 21.85 CHF 21.86 CHF 250,000 250,000 250,000 250,000 5,481,000 CHF 5,483,500 CHF 99.95% 99.95%
22/05/2026 0.05% 21.88 CHF 21.89 CHF 250,000 250,000 250,000 250,000 5,488,330 CHF 5,490,830 CHF 99.65% 99.65%
21/05/2026 0.05% 21.96 CHF 21.97 CHF 250,000 250,000 250,000 250,000 5,496,730 CHF 5,499,230 CHF 99.38% 99.38%
20/05/2026 0.05% 22.06 CHF 22.07 CHF 250,000 250,000 250,000 250,000 5,464,600 CHF 5,467,100 CHF 99.13% 99.13%
19/05/2026 0.05% 21.92 CHF 21.93 CHF 250,000 250,000 250,000 250,000 5,520,520 CHF 5,523,020 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.