market maker quality

ISIN: CH0048112756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2024 0.10% 10.10 CHF 10.11 CHF 250,000 250,000 250,000 250,000 2,519,250 CHF 2,521,750 CHF 99.80% 99.80%
08/10/2024 0.10% 10.06 CHF 10.07 CHF 250,000 250,000 249,145 249,145 2,556,750 CHF 2,559,250 CHF 91.78% 91.78%
07/10/2024 0.10% 10.28 CHF 10.29 CHF 250,000 250,000 250,000 250,000 2,592,310 CHF 2,594,810 CHF 99.77% 99.77%
04/10/2024 0.10% 10.55 CHF 10.56 CHF 250,000 250,000 250,000 250,000 2,600,570 CHF 2,603,070 CHF 99.82% 99.82%
03/10/2024 0.10% 10.35 CHF 10.36 CHF 250,000 250,000 249,979 249,979 2,571,100 CHF 2,573,600 CHF 100.00% 100.00%
02/10/2024 0.10% 10.23 CHF 10.24 CHF 250,000 250,000 249,954 249,954 2,573,950 CHF 2,576,450 CHF 98.76% 98.76%
01/10/2024 0.10% 10.33 CHF 10.34 CHF 250,000 250,000 250,000 250,000 2,569,050 CHF 2,571,550 CHF 100.00% 100.00%
30/09/2024 0.10% 10.10 CHF 10.11 CHF 250,000 250,000 250,000 250,000 2,543,080 CHF 2,545,580 CHF 100.00% 100.00%
27/09/2024 0.10% 10.21 CHF 10.22 CHF 250,000 250,000 250,000 250,000 2,589,810 CHF 2,592,310 CHF 100.00% 100.00%
26/09/2024 0.10% 10.43 CHF 10.44 CHF 250,000 250,000 250,000 250,000 2,617,310 CHF 2,619,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.