market maker quality

ISIN: CH0048112756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.04% 27.50 CHF 27.51 CHF 250,000 250,000 250,000 250,000 6,927,950 CHF 6,930,450 CHF 99.05% 99.05%
11/03/2026 0.04% 27.69 CHF 27.70 CHF 250,000 250,000 250,000 250,000 6,929,970 CHF 6,932,470 CHF 99.39% 99.39%
10/03/2026 0.04% 27.94 CHF 27.95 CHF 250,000 250,000 248,645 248,645 6,889,270 CHF 6,891,760 CHF 98.58% 98.58%
06/03/2026 0.04% 27.43 CHF 27.44 CHF 250,000 250,000 250,000 250,000 6,795,910 CHF 6,798,410 CHF 98.26% 98.26%
04/03/2026 - 27.98 CHF 27.52 CHF 250,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 29.09 CHF 26.56 CHF 125,000 250,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 27.95 CHF 27.96 CHF 250,000 250,000 250,000 250,000 6,900,490 CHF 6,902,990 CHF 99.42% 99.42%
25/02/2026 0.04% 27.62 CHF 27.63 CHF 250,000 250,000 249,678 249,678 6,892,380 CHF 6,894,880 CHF 99.78% 99.78%
24/02/2026 0.04% 27.31 CHF 27.32 CHF 250,000 250,000 250,000 250,000 6,850,350 CHF 6,852,850 CHF 99.50% 99.50%
23/02/2026 0.04% 27.75 CHF 27.76 CHF 250,000 250,000 249,306 249,306 6,839,980 CHF 6,842,480 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.