market maker quality

ISIN: CH0048112756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.04% 27.06 CHF 27.07 CHF 250,000 250,000 250,000 250,000 6,755,230 CHF 6,757,730 CHF 99.99% 99.99%
23/01/2026 0.04% 26.57 CHF 26.58 CHF 250,000 250,000 250,000 250,000 6,571,250 CHF 6,573,750 CHF 99.99% 99.99%
21/01/2026 0.04% 25.72 CHF 25.73 CHF 250,000 250,000 250,000 250,000 6,440,600 CHF 6,443,100 CHF 99.91% 99.91%
19/01/2026 0.04% 24.44 CHF 24.45 CHF 250,000 250,000 250,000 250,000 6,110,910 CHF 6,113,410 CHF 99.99% 99.99%
16/01/2026 0.04% 23.98 CHF 23.99 CHF 250,000 250,000 250,000 250,000 6,022,040 CHF 6,024,540 CHF 9.84% 109.77%
14/01/2026 0.04% 24.07 CHF 24.08 CHF 250,000 250,000 250,000 250,000 6,064,650 CHF 6,067,150 CHF 9.93% 109.75%
13/01/2026 0.04% 24.11 CHF 24.12 CHF 200,000 200,000 200,000 200,000 4,752,120 CHF 4,754,120 CHF 9.87% 109.81%
12/01/2026 0.04% 24.11 CHF 24.12 CHF 200,000 200,000 200,000 200,000 4,749,150 CHF 4,751,150 CHF 9.93% 109.92%
09/01/2026 0.04% 23.24 CHF 23.25 CHF 200,000 200,000 200,000 200,000 4,591,600 CHF 4,593,600 CHF 9.84% 109.80%
08/01/2026 0.04% 22.74 CHF 22.75 CHF 200,000 200,000 200,000 200,000 4,512,090 CHF 4,514,090 CHF 9.84% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.