market maker quality

ISIN: CH0048112756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.04% 26.59 CHF 26.60 CHF 250,000 250,000 250,000 250,000 6,640,060 CHF 6,642,560 CHF 99.39% 99.39%
10/02/2026 0.04% 26.11 CHF 26.12 CHF 250,000 250,000 249,981 249,981 6,568,460 CHF 6,570,960 CHF 99.83% 99.83%
09/02/2026 0.04% 26.46 CHF 26.47 CHF 250,000 250,000 250,000 250,000 6,559,510 CHF 6,562,010 CHF 99.77% 99.77%
06/02/2026 0.04% 25.82 CHF 25.83 CHF 250,000 250,000 249,986 249,986 6,385,780 CHF 6,388,280 CHF 99.00% 99.00%
04/02/2026 0.04% 25.82 CHF 25.83 CHF 250,000 250,000 250,000 250,000 6,640,510 CHF 6,643,010 CHF 99.34% 99.34%
03/02/2026 0.04% 25.82 CHF 25.83 CHF 250,000 250,000 250,000 250,000 6,432,440 CHF 6,434,940 CHF 99.74% 99.74%
02/02/2026 0.04% 24.09 CHF 24.10 CHF 250,000 250,000 249,064 249,064 5,997,140 CHF 5,999,640 CHF 99.96% 99.96%
29/01/2026 0.03% 28.10 CHF 28.11 CHF 125,000 125,000 136,989 136,989 4,042,180 CHF 4,043,550 CHF 100.00% 100.00%
28/01/2026 0.04% 28.29 CHF 28.30 CHF 125,000 125,000 131,451 131,451 3,697,320 CHF 3,698,630 CHF 99.76% 99.76%
27/01/2026 0.04% 26.75 CHF 26.76 CHF 250,000 250,000 250,000 250,000 6,710,420 CHF 6,712,920 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.