Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.12% | 8.47 CHF | 8.48 CHF | 250,000 | 250,000 | 249,847 | 249,847 | 2,118,320 CHF | 2,120,820 CHF | 100.00% | 100.00% |
06/05/2024 | 0.12% | 8.53 CHF | 8.54 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 2,125,940 CHF | 2,128,440 CHF | 100.00% | 100.00% |
03/05/2024 | 0.12% | 8.26 CHF | 8.27 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 2,080,150 CHF | 2,082,650 CHF | 98.18% | 98.18% |
02/05/2024 | 0.12% | 8.42 CHF | 8.43 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 2,099,630 CHF | 2,102,130 CHF | 99.98% | 99.98% |
30/04/2024 | 0.12% | 8.42 CHF | 8.43 CHF | 250,000 | 250,000 | 249,818 | 249,818 | 2,125,890 CHF | 2,128,390 CHF | 99.76% | 99.76% |
29/04/2024 | 0.11% | 8.71 CHF | 8.72 CHF | 250,000 | 250,000 | 249,965 | 249,965 | 2,184,670 CHF | 2,187,170 CHF | 99.99% | 99.99% |
26/04/2024 | 0.11% | 8.75 CHF | 8.76 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 2,206,210 CHF | 2,208,710 CHF | 99.19% | 99.19% |
25/04/2024 | 0.12% | 8.74 CHF | 8.75 CHF | 250,000 | 250,000 | 250,000 | 250,000 | 2,167,620 CHF | 2,170,120 CHF | 99.59% | 99.59% |
24/04/2024 | 0.12% | 8.72 CHF | 8.73 CHF | 250,000 | 250,000 | 249,908 | 249,908 | 2,152,160 CHF | 2,154,660 CHF | 99.99% | 99.99% |
23/04/2024 | 0.12% | 8.59 CHF | 8.60 CHF | 250,000 | 250,000 | 249,950 | 249,950 | 2,121,550 CHF | 2,124,050 CHF | 99.34% | 99.34% |